Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  ALBETROS ARS | US$0,0002239 | 12,01% | 20,45% | - | US$413,80 | - |
| 6952 |  MyBit MYB | US$0,0001579 | -72,73% | -51,22% | - | US$412,47 | - |
| 6953 |  Daddy Chill DADDYCHILL | US$0,00004044 | 1,91% | 0,93% | - | US$411,14 | - |
| 6954 |  Hedron HDRN | US$0,00000007000 | 5,15% | 76,95% | - | US$410,94 | - |
| 6955 |  Boe BOE | US$0,00007508 | -3,32% | -9,46% | - | US$410,49 | - |
| 6956 |  Genie Ai GENIE | US$0,009922 | -4,24% | 1,80% | - | US$410,22 | - |
| 6957 |  Hoppy HOPPY | - | 42,59% | -4,26% | - | US$409,99 | - |
| 6958 |  Wolf Wif BALLZ | US$0,0001157 | 0,77% | -13,27% | - | US$409,04 | - |
| 6959 |  BitBase Token BTBS | US$0,1532 | -1,08% | 0,72% | - | US$410,05 | - |
| 6960 |  MOMOJI EMOJI | US$0,0000002500 | 10,73% | 12,00% | - | US$407,54 | - |
| 6961 |  KPOP KPOP | US$0,00007447 | 235,99% | -27,20% | - | US$406,96 | - |
| 6962 |  Andy’s Alter Ego $BADCAT | US$0,0000001200 | -4,49% | -40,22% | - | US$406,77 | - |
| 6963 |  Galvan IZE | US$0,0001042 | 1,24% | 7,05% | - | US$405,27 | - |
| 6964 |  Million MM | US$1,18 | -0,44% | -7,37% | - | US$308,00 | - |
| 6965 |  Bajun Network BAJU | US$0,005305 | 8,77% | -11,36% | - | US$404,55 | - |
| 6966 |  Baby Kekius Maximus BABYKEKIUS | - | -4,24% | -62,72% | - | US$404,39 | - |
| 6967 |  Shine Chain SC20 | US$0,006972 | -20,13% | -30,04% | - | US$23,13 | - |
| 6968 |  DragonCoin DRAGON | - | -1,25% | 2,09% | - | US$405,85 | - |
| 6969 |  Baby Brett BBRETT | US$0,0004437 | -1,91% | -36,83% | - | US$400,56 | - |
| 6970 |  Byat BYAT | US$0,00001017 | 0,60% | -3,89% | - | US$400,32 | - |
| 6971 |  Wolf Of Solana WOS | US$0,00002023 | -0,64% | -3,52% | - | US$400,26 | - |
| 6972 |  StarSharks (SSS) SSS | US$0,04242 | 5,86% | 9,17% | - | US$398,93 | - |
| 6973 |  Black Stallion BS | US$0,02205 | 15,96% | 11,84% | - | US$397,69 | - |
| 6974 |  Pine PINE | US$0,002643 | 3,64% | -3,94% | - | US$396,43 | - |
| 6975 |  World Liberty Financial(worldliberty.icu) WLFI | - | -1,19% | -12,43% | - | US$393,30 | - |
| 6976 |  Cairo Finance CBANK | US$0,09864 | 1,75% | -9,74% | - | US$393,27 | - |
| 6977 |  WEB4 AI WEB4 | - | 5,01% | -5,62% | - | US$392,84 | - |
| 6978 |  Transhuman Coin THC | US$0,0001264 | 3,79% | 12,60% | - | US$392,02 | - |
| 6979 |  Chinese Communist Dragon FENTANYL | US$0,00001110 | -4,43% | 3,02% | - | US$392,33 | - |
| 6980 |  Scream SCREAM | US$0,2080 | 2,19% | 4,77% | - | US$392,16 | - |
| 6981 |  bitcastle CASTLE | US$0,0003558 | 0,00% | 0,00% | - | US$391,71 | - |
| 6982 |  Binance Smart Chain Girl BSCGIRL | US$0,000009500 | 18,41% | 18,42% | - | US$391,15 | - |
| 6983 |  Satoshis Vision SATS | US$0,004027 | -2,61% | -3,49% | - | US$390,28 | - |
| 6984 |  Goompy by Matt Furie GOOMPY | US$0,00000005000 | -3,42% | -16,52% | - | US$389,69 | - |
| 6985 |  ArbiDex Token ARX | US$0,009121 | -0,50% | -14,31% | - | US$389,65 | - |
| 6986 |  Lets Go Brandon LETSGO | US$0,00000001000 | 0,75% | 50,91% | - | US$389,10 | - |
| 6987 |  Burrow BRRR | US$0,003284 | -1,76% | -8,08% | - | US$388,76 | - |
| 6988 |  ZONE ZONE | US$0,0004300 | -6,97% | 29,66% | - | US$387,54 | - |
| 6989 |  PayAccept PAYT | US$0,02203 | -1,69% | -2,13% | - | US$386,45 | - |
| 6990 |  Fire Protocol FIRE | US$0,0005838 | -7,27% | 19,71% | - | US$385,18 | - |
| 6991 |  FlatQube QUBE | US$0,01074 | -5,31% | -9,73% | - | US$384,52 | - |
| 6992 |  Len Sassaman (Ethereum) LEN | US$0,0008524 | 3,12% | -8,67% | - | US$384,31 | - |
| 6993 |  LFG LFG | US$0,001929 | -5,40% | -11,55% | - | US$383,99 | - |
| 6994 |  Lien LIEN | US$0,1684 | 4,37% | 12,99% | - | US$383,97 | - |
| 6995 |  WingRiders Governance Token WRT | US$0,02661 | 12,52% | 1,79% | - | US$381,91 | - |
| 6996 |  NextEarth NXTT | US$0,00005446 | -2,75% | -2,41% | - | US$380,52 | - |
| 6997 |  Hermes DAO HMX | US$0,0002211 | 20,41% | -64,11% | - | US$439,12 | - |
| 6998 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002307 | -3,27% | -18,65% | - | US$378,16 | - |
| 6999 |  New Cat NCT | - | 19,47% | 15,29% | - | US$377,99 | - |
| 7000 |  Theos THEOS | US$0,00008844 | 3,05% | 4,90% | - | US$377,70 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.