Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Colizeum ZEUM | US$0,0009001 | 7,04% | -10,60% | - | US$552,27 | - |
| 6752 |  Dexbet DXB | US$0,01767 | 0,71% | -3,01% | - | US$552,14 | - |
| 6753 |  Infiblue World MONIE | US$0,04862 | -1,80% | 5,12% | - | US$549,89 | - |
| 6754 |  ELON DOGE ELONDOGE | - | -1,79% | -16,79% | - | US$549,76 | - |
| 6755 |  Damoon Coin DAMOON | US$0,03807 | 1,35% | -9,21% | - | US$549,14 | - |
| 6756 |  FONE FONE | US$0,000002090 | -0,04% | -0,03% | - | US$548,64 | - |
| 6757 |  INRx INRX | US$0,01101 | -0,01% | -0,03% | - | US$548,24 | - |
| 6758 |  0xsim by Virtuals SAGE | US$0,001741 | 9,24% | 7,38% | - | US$547,72 | - |
| 6759 |  Teritori TORI | US$0,0008884 | -0,93% | 1,98% | - | US$547,17 | - |
| 6760 |  Gains Farm GFARM2 | US$2.627,46 | -1,89% | -6,98% | - | US$546,70 | - |
| 6761 |  Frontrow FRR | US$0,00001034 | -35,04% | -23,84% | - | US$544,39 | - |
| 6762 |  BitcoinX BXC | US$0,00002125 | 11,54% | 21,31% | - | US$544,27 | - |
| 6763 |  Deepseek AI Assistant DEEPSEEKAI | - | -10,78% | -17,11% | - | US$544,19 | - |
| 6764 |  NFTGamingStars GS1 | US$0,0001800 | -0,04% | -0,04% | - | US$544,09 | - |
| 6765 |  Based Sharon SHARE | US$0,000006390 | -0,23% | -25,18% | - | US$540,04 | - |
| 6766 |  Purple AI PAI | US$0,05301 | -3,99% | -8,64% | - | US$540,01 | - |
| 6767 |  MusCat MUSCAT | US$0,0000001500 | -3,93% | -15,54% | - | US$545,16 | - |
| 6768 |  Mandox Token MANDOX | US$0,00000001000 | -3,03% | -15,24% | - | US$536,24 | - |
| 6769 |  Boggy Coin BOGGY | US$0,00009000 | 1,16% | 0,12% | - | US$536,23 | - |
| 6770 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 24,51% | 15,74% | - | US$536,09 | - |
| 6771 |  Suinami NAMI | US$0,00002835 | 4,01% | -17,42% | - | US$534,89 | - |
| 6772 |  CryoDAO CRYO | US$0,8267 | 0,54% | -16,41% | - | US$532,58 | - |
| 6773 |  Trump Maga AI TRUMPAI | US$0,00001352 | -24,63% | -71,57% | - | US$532,41 | - |
| 6774 |  NearKat KAT | US$0,0001156 | 11,27% | -0,07% | - | US$529,14 | - |
| 6775 |  ShibaNFT SHIBANFT | - | 0,18% | -18,08% | - | US$531,35 | - |
| 6776 |  Moxy WMOXY | US$0,0009997 | 0,00% | 0,00% | - | US$529,32 | - |
| 6777 |  Lio LIO | US$0,00001287 | 2,59% | -12,80% | - | US$528,02 | - |
| 6778 |  Dino DINO | US$0,0003800 | -1,74% | -5,06% | - | US$527,64 | - |
| 6779 |  momo $MOMO | - | 7,32% | -24,58% | - | US$527,27 | - |
| 6780 |  Thomas DANK | US$0,000002140 | -9,34% | -11,65% | - | US$527,98 | - |
| 6781 |  Stargate AI Agent STARGATEAI | - | -10,15% | -54,35% | - | US$527,08 | - |
| 6782 |  Gatsby GATSBY | US$0,00000001000 | -3,43% | -3,76% | - | US$526,51 | - |
| 6783 |  Zennies ZENI | US$0,0001900 | -5,00% | -36,67% | - | US$525,84 | - |
| 6784 |  Donald J Trump DJT | - | -8,29% | -13,81% | - | US$525,48 | - |
| 6785 |  SquadSwap SQUAD | US$0,05578 | -1,94% | 10,27% | - | US$524,99 | - |
| 6786 |  Floor Cheese Burger FLRBRG | US$0,000004940 | -4,45% | -7,62% | - | US$523,26 | - |
| 6787 |  Water Rabbit Token WAR | US$0,00009914 | 4,79% | -3,09% | - | US$520,50 | - |
| 6788 |  NYAN Meme Coin NYAN | US$0,00000001000 | 1,99% | -26,20% | - | US$520,47 | - |
| 6789 |  PaladinAI PALAI | US$0,006900 | -0,95% | -10,40% | - | US$520,26 | - |
| 6790 |  Chain Games CHAIN | US$0,01582 | -15,70% | 10,09% | - | US$519,92 | - |
| 6791 |  AiNero ANR | US$2,06 | 0,82% | -4,17% | - | US$520,02 | - |
| 6792 |  World Liberty Financial (wlfi.space) WLFI | - | -9,71% | -41,65% | - | US$519,99 | - |
| 6793 |  The Killbox KBOX | US$0,00002591 | 0,40% | -1,18% | - | US$519,71 | - |
| 6794 |  xrpwifhat $XRPWIF | - | -0,59% | -53,49% | - | US$516,81 | - |
| 6795 |  Duet Protocol DUET | US$0,0003908 | -9,50% | -2,51% | - | US$520,41 | - |
| 6796 |  Apollo Caps ETF ACE | US$0,0008024 | 2,68% | 6,19% | - | US$515,18 | - |
| 6797 |  Pickle PICKLE | US$0,0003809 | -3,18% | -21,69% | - | US$515,10 | - |
| 6798 |  Tag Protocol TAG | US$0,001017 | 1,62% | 4,46% | - | US$513,67 | - |
| 6799 |  Sentre Protocol SNTR | US$0,0006244 | 9,04% | -2,48% | - | US$513,24 | - |
| 6800 |  TabMan TAB | US$0,000009430 | -0,38% | -9,47% | - | US$511,20 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.