Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  TensorSpace TPU | US$0,00005088 | 1,09% | -4,26% | - | US$784,68 | - |
| 6552 |  Mobipad MBP | US$0,0001840 | 1,35% | 0,00% | - | US$789,31 | - |
| 6553 |  Olympus v1 OHM | US$141,95 | -1,25% | 3,38% | - | US$787,60 | - |
| 6554 |  Bitcoin Kuwait BTCQ8 | US$0,00002796 | -17,64% | -49,79% | - | US$783,97 | - |
| 6555 |  Aevum AEVUM | US$0,004474 | -13,19% | -41,11% | - | US$783,69 | - |
| 6556 |  daCat DACAT | - | -1,77% | -6,11% | - | US$780,85 | - |
| 6557 |  Cramer Coin CRAMER | US$0,0003440 | 2,46% | -4,31% | - | US$776,37 | - |
| 6558 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,0006213 | -4,77% | -13,31% | - | US$775,54 | - |
| 6559 |  Orbit Protocol ORBIT | US$0,002482 | -2,85% | -4,52% | - | US$773,68 | - |
| 6560 |  TMNT $TMNT | US$0,0001429 | 1,78% | -8,46% | - | US$773,39 | - |
| 6561 |  Legacy ICHI ICHI | US$0,5610 | -2,27% | -0,90% | - | US$770,61 | - |
| 6562 |  Maricoin MCOIN | US$0,009275 | -1,34% | 17,52% | - | US$769,52 | - |
| 6563 |  Famous Fox Federation FOXY | US$0,002773 | -5,04% | -25,45% | - | US$769,10 | - |
| 6564 |  Alux Jownes JOWNES | US$0,0001140 | -9,43% | -4,77% | - | US$767,14 | - |
| 6565 |  SUKUYANA SNA | - | 5,51% | 6,93% | - | US$766,83 | - |
| 6566 |  Grok XAI | - | 21,94% | 136,64% | - | US$712,84 | - |
| 6567 |  Aion AION | US$0,001490 | 0,22% | -4,14% | - | US$761,41 | - |
| 6568 |  Game.com GTC | US$0,0003262 | -2,39% | 4,96% | - | US$760,64 | - |
| 6569 |  UPTOS UPTOS | US$0,000009190 | -6,48% | -10,66% | - | US$759,52 | - |
| 6570 |  Kabosu KABOSU | - | 4,63% | 12,43% | - | US$758,19 | - |
| 6571 |  Tyler (basedtyler.com) TYLER | US$0,0001944 | -2,49% | -39,54% | - | US$747,47 | - |
| 6572 |  Brett's cat BALT | US$0,0001715 | -7,08% | -11,94% | - | US$756,43 | - |
| 6573 |  Snibbu The Crab SNIBBU | US$0,00000003000 | 1,59% | -11,55% | - | US$756,41 | - |
| 6574 |  Candle Cat CANDLE | US$0,001079 | -2,31% | -8,08% | - | US$755,25 | - |
| 6575 |  Candy Pocket CANDY | US$0,000008200 | 0,00% | 0,00% | - | US$755,19 | - |
| 6576 |  pSTAKE Staked XPRT STKXPRT | US$0,1245 | -4,61% | -3,50% | - | US$754,91 | - |
| 6577 |  Zeusshield ZSC | US$0,0001037 | -1,88% | 23,41% | - | US$794,50 | - |
| 6578 |  DfiStarter DFI | US$0,0009909 | -8,61% | -1,03% | - | US$749,00 | - |
| 6579 |  Aree Shards AES | US$0,0003078 | -4,68% | -0,67% | - | US$748,29 | - |
| 6580 |  Dibs Share DSHARE | US$1,04 | 8,93% | 8,75% | - | US$748,15 | - |
| 6581 |  DopaMeme DOPA | US$0,0003326 | -1,67% | -7,39% | - | US$747,93 | - |
| 6582 |  HerityNetwork HER | US$0,002290 | 13,34% | -2,58% | - | US$747,60 | - |
| 6583 |  Venom VNM | US$0,0006185 | 27,83% | -47,14% | - | US$745,99 | - |
| 6584 |  Minidoge (minidoge.co) MINIDOGE | US$0,00006786 | -1,78% | -19,12% | - | US$744,37 | - |
| 6585 |  Cryptostone CPS | US$0,000001760 | 1,10% | -0,57% | - | US$744,22 | - |
| 6586 |  Infinet INFI | US$0,00003607 | -0,09% | -0,20% | - | US$743,74 | - |
| 6587 |  batcat BTC | US$0,00005206 | -1,66% | -9,38% | - | US$743,50 | - |
| 6588 |  NIAO NIAO | - | 5,71% | 11,88% | - | US$747,78 | - |
| 6589 |  Restake Finance RSTK | US$0,007663 | 0,76% | -2,38% | - | US$741,24 | - |
| 6590 |  MX69420 MX | US$0,0001363 | 5,54% | 5,43% | - | US$740,54 | - |
| 6591 |  Tether CNHt CNHt | US$0,1205 | -1,65% | 1,30% | - | US$740,51 | - |
| 6592 |  Videocoin by Drakula VIDEO | US$1,13 | -0,46% | -34,89% | - | US$738,01 | - |
| 6593 |  Bored Candy City CANDY | US$0,004561 | 0,84% | -9,96% | - | US$737,11 | - |
| 6594 |  Du Rove's Wall WALL | US$0,01271 | -3,36% | -7,96% | - | US$734,78 | - |
| 6595 |  Build Your Dream BYD | US$0,0000001700 | 54,53% | -34,63% | - | US$733,64 | - |
| 6596 |  MAKE MAKE | US$0,004334 | 4,91% | 10,72% | - | US$732,80 | - |
| 6597 |  Kingdom Karnage KKT | US$0,0005480 | 6,49% | -64,37% | - | US$731,78 | - |
| 6598 |  The Kingdom Coin TKC | US$0,001216 | 7,08% | 14,34% | - | US$729,56 | - |
| 6599 |  Quick Intel QKNTL | US$0,01267 | -0,36% | -3,03% | - | US$729,54 | - |
| 6600 |  Sheertopia AMBO | US$0,00006001 | 0,00% | -0,04% | - | US$728,28 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.