Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Jogecodog $JOGECO | - | 6,31% | 9,70% | - | US$1.117,64 | - |
| 6352 |  BitcoinBlack CARD | US$0,02471 | -2,07% | -5,35% | - | US$1.101,05 | - |
| 6353 |  ION ION | US$159,83 | -3,32% | -9,29% | - | US$1.114,64 | - |
| 6354 |  XRP2.0 XRP2 | - | 1,87% | -16,92% | - | US$1.109,50 | - |
| 6355 |  WorldCoin WDC WDC | US$0,003599 | -10,04% | 9,06% | - | US$1.108,95 | - |
| 6356 |  DFS MAFIA (V2) DFSM | US$0,000001350 | -2,72% | -22,88% | - | US$1.108,86 | - |
| 6357 |  Kuma Inu KUMA | - | -1,63% | -2,34% | - | US$1.107,52 | - |
| 6358 |  MAGA TRUMP | US$0,001475 | -10,96% | -16,81% | - | US$1.107,35 | - |
| 6359 |  NEXUS NEX | US$0,0002832 | -0,65% | -30,02% | - | US$1.105,34 | - |
| 6360 |  AimBot AI AIMBOT | US$0,5815 | -1,04% | -8,65% | - | US$1.104,91 | - |
| 6361 |  CatCoin CAT | US$0,00000007000 | -12,24% | -22,00% | - | US$1.104,47 | - |
| 6362 |  Kabosu Inu KABOSU | US$0,0000004000 | -2,62% | -12,91% | - | US$1.097,86 | - |
| 6363 |  GlobalBoost BSTY | US$0,02820 | -17,96% | 65,50% | - | US$1.097,07 | - |
| 6364 |  Baby Pnut BABYPNUT | US$0,00006421 | -1,82% | -9,67% | - | US$1.095,66 | - |
| 6365 |  SuperCells Token SCT | US$0,002050 | -8,10% | -25,75% | - | US$1.092,53 | - |
| 6366 |  SatoshiSync SSNC | US$0,0006932 | -0,87% | -9,78% | - | US$1.090,17 | - |
| 6367 |  Ki XKI | US$0,0007205 | -17,42% | -35,91% | - | US$1.087,68 | - |
| 6368 |  Andy (SOL) ANDY | US$0,0003460 | -6,63% | -7,17% | - | US$1.082,53 | - |
| 6369 |  StorageChain WSTOR | US$0,0008441 | 23,38% | 28,75% | - | US$1.082,21 | - |
| 6370 |  Baby Miggles BMIGGLES | US$0,00008714 | -13,25% | -9,06% | - | US$1.081,67 | - |
| 6371 |  Atem Network ATEM | US$0,0003300 | -5,55% | -11,79% | - | US$1.081,59 | - |
| 6372 |  Birb BIRB | US$0,002748 | -2,01% | -4,40% | - | US$1.081,49 | - |
| 6373 |  Rocky ROCKY | US$0,0001126 | 0,93% | -1,04% | - | US$1.080,77 | - |
| 6374 |  Ponzio The Cat PONZIO | US$17.081.069.212 | -3,23% | -15,77% | - | US$1.079,92 | - |
| 6375 |  Winerz WNZ | US$0,00009029 | -15,87% | 0,86% | - | US$1.076,34 | - |
| 6376 |  Poupe POUPE | US$0,000001230 | -5,15% | -0,26% | - | US$1.065,91 | - |
| 6377 |  Demole DMLG | US$0,00007819 | -0,53% | 7,83% | - | US$1.064,62 | - |
| 6378 |  Solana Shib SSHIB | - | 0,76% | -0,28% | - | US$1.064,45 | - |
| 6379 |  Qubit QBT | US$0,0001585 | 8,63% | 16,82% | - | US$1.064,03 | - |
| 6380 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | -1,46% | -0,97% | - | US$1.063,77 | - |
| 6381 |  Envision VIS | US$0,04303 | -3,07% | -14,52% | - | US$1.057,70 | - |
| 6382 |  PEPE DNA PEPEDNA | - | 1,40% | 4,18% | - | US$1.057,57 | - |
| 6383 |  Doge CEO DOGECEO | - | -6,37% | -46,89% | - | US$1.075,32 | - |
| 6384 |  CATWIFHAT CIF | US$0,00005255 | 4,85% | -2,03% | - | US$1.056,94 | - |
| 6385 |  UNION Protocol Governance Token UNN | US$0,0001455 | 1,37% | -6,58% | - | US$1.054,63 | - |
| 6386 |  EarlyFans EARLY | US$0,002048 | -1,76% | -6,95% | - | US$998,90 | - |
| 6387 |  OGSMINEM OGSM | US$0,00000001000 | -1,19% | -33,50% | - | US$1.051,16 | - |
| 6388 |  Davinci Jeremie DVINCI | US$0,00005574 | -1,37% | 3,97% | - | US$1.048,48 | - |
| 6389 |  ROXY FROG ROXY | US$0,000002900 | 11,42% | -23,48% | - | US$1.047,03 | - |
| 6390 |  Bullpepe BULLPEPE | - | 65,37% | 118,58% | - | US$1.044,54 | - |
| 6391 |  Brain Frog BRAIN | US$0,004033 | -15,70% | -34,59% | - | US$1.044,36 | - |
| 6392 |  AMERICA AI Agent AMERICAI | - | -6,70% | -72,04% | - | US$1.048,09 | - |
| 6393 |  Sudo Labs SUDO | US$0,02718 | 16,37% | -73,54% | - | US$1.037,96 | - |
| 6394 |  Rock (rockgoup.com) ROCK | US$0,06147 | -2,20% | -3,48% | - | US$1.031,04 | - |
| 6395 |  Gecko Coin GECKO | US$0,000002240 | 12,10% | -21,31% | - | US$1.026,12 | - |
| 6396 |  Matt Furie's Boys Club BOYSCLUB | US$0,003475 | 2,12% | -10,96% | - | US$1.026,03 | - |
| 6397 |  CreBit CBAB | US$0,000007000 | 16,64% | 16,63% | - | US$1.025,89 | - |
| 6398 |  SelfieSteve SSE | US$0,00002049 | 1,12% | 12,40% | - | US$1.022,73 | - |
| 6399 |  Shill Guard Token SGT | US$0,001573 | -2,19% | -6,90% | - | US$1.022,16 | - |
| 6400 |  FansTime FTI | US$0,000005190 | -6,00% | -19,43% | - | US$1.022,10 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.