Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Moove Protocol MOOVE | US$0,005229 | -6,34% | -9,59% | - | US$1.494,89 | - |
| 6202 |  BABY NEIRO BABY NEIRO | US$0,00003073 | -0,84% | -3,57% | - | US$1.494,24 | - |
| 6203 |  WallStreetBets DApp WSB | US$0,0001578 | 3,06% | 10,51% | - | US$1.493,66 | - |
| 6204 |  Rebel by Virtuals REBELZ | US$0,0009739 | 1,95% | -9,79% | - | US$1.490,63 | - |
| 6205 |  Popo The Frog FROP | US$0,000007140 | -7,92% | -2,04% | - | US$1.486,09 | - |
| 6206 |  GSENetwork GSE | US$0,00002222 | -11,43% | -6,16% | - | US$1.485,24 | - |
| 6207 |  Wolf of Wall Street WOLF | US$0,002882 | -5,29% | -18,28% | - | US$1.479,62 | - |
| 6208 |  Mizar MZR | US$0,0006174 | -4,03% | -14,34% | - | US$1.607,72 | - |
| 6209 |  jeffry JEFFRY | US$0,0002182 | -5,89% | 26,49% | - | US$1.462,65 | - |
| 6210 |  Space Token SPACE | US$0,004384 | 1,83% | -0,88% | - | US$1.460,49 | - |
| 6211 |  Quantimodo QUANT | US$0,00001387 | -12,44% | -44,23% | - | US$1.458,88 | - |
| 6212 |  NuCypher NU | US$0,06771 | -1,34% | -5,74% | - | US$1.504,05 | - |
| 6213 |  Olyn by Virtuals OLYN | US$0,001049 | 9,61% | -12,33% | - | US$1.455,51 | - |
| 6214 |  Craze CRAZE | US$0,001465 | -9,09% | -22,05% | - | US$2.544,87 | - |
| 6215 |  Vee Finance VEE | US$0,00004939 | -9,64% | 7,63% | - | US$1.501,24 | - |
| 6216 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2920 | 0,91% | 0,86% | - | US$1.440,05 | - |
| 6217 |  STIPS STIPS | US$0,008798 | -1,68% | -2,12% | - | US$1.440,50 | - |
| 6218 |  Kermit KERMIT | US$0,00007996 | 0,01% | -8,72% | - | US$1.439,97 | - |
| 6219 |  MEME•ECONOMICS MEMERUNE | US$0,01025 | -13,48% | -38,53% | - | US$1.439,05 | - |
| 6220 |  Crepe Coin CREPE | US$0,0004300 | -0,04% | 22,82% | - | US$1.365,33 | - |
| 6221 |  Next Gem AI GEMAI | US$0,0008082 | 0,73% | -5,54% | - | US$1.432,14 | - |
| 6222 |  Donald Tronp TRONP | US$0,00002313 | -14,66% | -5,94% | - | US$1.429,73 | - |
| 6223 |  Boofus by Virtuals BOOF | US$0,00003526 | -3,98% | -32,95% | - | US$1.428,13 | - |
| 6224 |  Frutti Dino FDT | US$0,00004379 | 0,66% | -3,40% | - | US$1.423,24 | - |
| 6225 |  Dappad APPA | US$0,003358 | -4,55% | -15,48% | - | US$1.422,32 | - |
| 6226 |  POPKON POPK | US$0,0004289 | 15,60% | 4,09% | - | US$1.436,68 | - |
| 6227 |  DogWifNoHat NOHAT | US$0,0001768 | 2,58% | -8,01% | - | US$1.420,44 | - |
| 6228 |  MultiPlanetary Inus INUS | - | 1,67% | 15,32% | - | US$1.418,94 | - |
| 6229 |  OSK OSK | US$0,1187 | -3,37% | -3,65% | - | US$1.417,76 | - |
| 6230 |  Suiba Inu SUIB | US$0,0003638 | 1,85% | -28,28% | - | US$1.412,66 | - |
| 6231 |  Stader BNBx BNBX | US$705,28 | 4,55% | 12,83% | - | US$1.391,32 | - |
| 6232 |  Metavault Trade MVX | US$0,3457 | -1,30% | 14,21% | - | US$1.411,80 | - |
| 6233 |  Savage SAVG | US$0,0003510 | -2,53% | -20,97% | - | US$1.411,73 | - |
| 6234 |  Banana BANANA | US$0,2016 | 13,11% | 6,68% | - | US$1.410,44 | - |
| 6235 |  Gecky GECKY | US$0,0008015 | -10,54% | -23,84% | - | US$1.410,36 | - |
| 6236 |  Baba $BABA | US$0,0008053 | -0,88% | 6,13% | - | US$1.398,38 | - |
| 6237 |  NOTDOG NOTDOG | US$0,0000009100 | 1,61% | 0,00% | - | US$1.395,10 | - |
| 6238 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.395,08 | - |
| 6239 |  HYDRA HYDRA | US$0,9229 | -1,59% | 3,13% | - | US$1.393,24 | - |
| 6240 |  Searchpad $SPAD | US$0,0005624 | -3,12% | -19,23% | - | US$1.395,23 | - |
| 6241 |  HeyFlork FLORK | US$0,0001348 | -7,91% | -40,07% | - | US$1.387,67 | - |
| 6242 |  Darik DARIK | US$0,3409 | -1,91% | -0,67% | - | US$1.389,41 | - |
| 6243 |  ArbiSmart RBIS | US$0,00009378 | 16,40% | 56,26% | - | US$1.387,81 | - |
| 6244 |  Doge on Pulsechain DOGE | US$0,00000001000 | 3,80% | 8,78% | - | US$1.384,34 | - |
| 6245 |  AAAI_agent by Virtuals AAAI | US$0,00003196 | 5,94% | -22,37% | - | US$1.382,60 | - |
| 6246 |  LexiAI LEXI | US$0,001852 | -5,96% | -10,09% | - | US$1.381,69 | - |
| 6247 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.379,21 | - |
| 6248 |  EdgeSwap EGS | US$0,0004485 | -8,74% | -6,21% | - | US$1.489,88 | - |
| 6249 |  Green GREEN | US$0,0002383 | -0,40% | 54,90% | - | US$1.375,79 | - |
| 6250 |  e-Money EUR EEUR | US$0,2364 | -1,24% | -2,90% | - | US$1.375,50 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.