Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  YUGE COIN YUGE | US$0,00002290 | -1,25% | -13,89% | - | US$1.657,64 | - |
| 6152 |  Rally RALLY | US$0,001133 | -11,96% | 3,14% | - | US$1.651,80 | - |
| 6153 |  Elon Musk MUSK | US$0,00002917 | 3,12% | 5,94% | - | US$1.644,19 | - |
| 6154 |  American pepe USPEPE | - | -10,47% | -4,30% | - | US$1.640,77 | - |
| 6155 |  BARRON BARRON | - | -8,57% | 0,32% | - | US$1.638,42 | - |
| 6156 |  Trackgood AI TRAI | US$0,0002949 | -5,61% | -4,57% | - | US$1.635,39 | - |
| 6157 |  CorgiCoin CORGI | US$0,00002131 | 3,53% | 21,48% | - | US$1.635,32 | - |
| 6158 |  Biop BIOP | US$0,01026 | -10,73% | -0,71% | - | US$1.634,73 | - |
| 6159 |  TRUMP’S HAT MAGA | US$0,0001519 | -4,55% | -4,61% | - | US$1.765,46 | - |
| 6160 |  Hachi HACHI | - | -3,28% | -2,84% | - | US$1.623,90 | - |
| 6161 |  Liquid KSM LKSM | US$3,50 | 2,76% | -0,02% | - | US$1.614,49 | - |
| 6162 |  Databot DATA | US$0,0007244 | 0,56% | -17,41% | - | US$1.614,73 | - |
| 6163 |  Mean DAO MEAN | US$0,0005201 | -1,14% | -5,56% | - | US$1.614,62 | - |
| 6164 |  Fort Block Games FBG | US$0,02347 | -1,21% | -2,91% | - | US$1.612,81 | - |
| 6165 |  Kermit KERMIT | US$0,0001004 | -12,31% | 3,00% | - | US$1.612,56 | - |
| 6166 |  Cyberdoge CDOGE | US$0,0004672 | 2,88% | -64,31% | - | US$1.602,07 | - |
| 6167 |  OneRing RING | US$0,006773 | 5,53% | 33,90% | - | US$1.610,22 | - |
| 6168 |  Kibho Coin KBC | US$0,004608 | 0,44% | -10,67% | - | US$1.609,64 | - |
| 6169 |  Bitcoin Dogs 0DOG | US$0,0004550 | 6,13% | -27,87% | - | US$1.609,13 | - |
| 6170 |  Torah Network VP | US$0,007829 | -1,16% | -6,92% | - | US$1.608,03 | - |
| 6171 |  EchoLeaks by Virtuals ECHO | US$0,0001140 | -2,99% | 12,82% | - | US$1.595,14 | - |
| 6172 |  Workie WORKIE | US$0,0001621 | -7,55% | -31,18% | - | US$1.592,99 | - |
| 6173 |  Vemate VMT | US$0,003170 | 2,23% | -1,61% | - | US$1.591,29 | - |
| 6174 |  SPACE-iZ SPIZ | US$0,0002833 | 0,99% | 28,44% | - | US$1.574,94 | - |
| 6175 |  Baby Shiro Neko BABYSHIRO | US$0,00006031 | 4,17% | 2,77% | - | US$1.573,11 | - |
| 6176 |  Fuel FUELX | US$0,0001879 | -3,37% | -9,86% | - | US$1.572,67 | - |
| 6177 |  SteakHut Finance STEAK | US$0,6143 | 2,24% | -6,67% | - | US$1.572,11 | - |
| 6178 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | -4,57% | - | US$1.569,58 | - |
| 6179 |  Moola Celo EUR mCEUR | US$1,04 | 0,73% | -0,43% | - | US$1.551,58 | - |
| 6180 |  YE AI Agent $YEAI | - | 14,37% | 0,00% | - | US$1.556,78 | - |
| 6181 |  SHIKOKU SHIK | - | -0,27% | 0,77% | - | US$1.549,42 | - |
| 6182 |  Magic Internet Cash MIC | US$0,0001677 | -8,04% | -31,93% | - | US$1.547,79 | - |
| 6183 |  Empire Token EMPIRE | US$0,0001322 | -1,59% | -5,60% | - | US$1.547,24 | - |
| 6184 |  Pollchain POLL | US$0,001357 | 28,04% | -2,97% | - | US$1.547,27 | - |
| 6185 |  Challenge CT | US$0,0002950 | 3,11% | -5,78% | - | US$1.547,14 | - |
| 6186 |  Wrapped Oasys WOAS | US$0,02070 | 1,15% | -11,36% | - | US$1.545,96 | - |
| 6187 |  TurboX TBX | US$0,6360 | 2,08% | 3,99% | - | US$1.545,28 | - |
| 6188 |  BabyPepe BABYPEPE | - | -16,49% | 0,22% | - | US$1.521,76 | - |
| 6189 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | 1,44% | -0,01% | - | US$1.519,70 | - |
| 6190 |  Pulse Inu PINU | - | -17,73% | 33,58% | - | US$1.517,36 | - |
| 6191 |  ETHEREUM ON BASE ETHB | US$0,1094 | -8,04% | -23,36% | - | US$1.520,26 | - |
| 6192 |  Miners.Club MBC | US$0,009934 | -1,60% | -13,39% | - | US$1.473,89 | - |
| 6193 |  Ruby Currency RBC | US$0,02100 | 13,46% | -28,35% | - | US$1.509,18 | - |
| 6194 |  Bull Token BULL | - | 3,59% | 238,34% | - | US$1.509,05 | - |
| 6195 |  The Nation Token NATO | US$0,0000009400 | -7,08% | -14,61% | - | US$1.508,70 | - |
| 6196 |  EthXY SEXY | US$0,05409 | -3,23% | -0,41% | - | US$1.503,27 | - |
| 6197 |  Based Peaches PEACH | US$0,0001064 | -9,50% | -3,89% | - | US$1.499,79 | - |
| 6198 |  GTA VI GTA6 | - | 7,58% | 22,84% | - | US$1.498,11 | - |
| 6199 |  Frog Ceo FROGCEO | - | 40,86% | 24,62% | - | US$1.497,68 | - |
| 6200 |  Main Character Energy MCEN | US$0,00007617 | -12,83% | -22,27% | - | US$1.439,38 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.