Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Paper Plane PLANE | US$0,001530 | 11,99% | -6,88% | - | US$2.020,02 | - |
| 6052 |  Blocjerk BJ | US$0,1469 | 2,68% | 1,84% | - | US$2.017,96 | - |
| 6053 |  MSQ Cycle Burn BURN | US$0,01222 | -5,10% | -38,10% | - | US$2.010,46 | - |
| 6054 |  CC CC | US$0,002580 | 0,03% | -1,26% | - | US$2.011,88 | - |
| 6055 |  MonkeDAO DAOSOL | US$224,35 | -0,75% | -4,53% | - | US$2.010,89 | - |
| 6056 |  IVEX Financial IVEX | US$0,004351 | -54,53% | -13,92% | - | US$2.004,26 | - |
| 6057 |  White Boy Summer WBS | US$0,0003192 | -2,26% | -21,53% | - | US$1.877,12 | - |
| 6058 |  DogeVerse DOGEVERSE | US$0,000007220 | -4,88% | -8,52% | - | US$2.001,81 | - |
| 6059 |  ViZion Protocol VIZION | US$0,0004843 | -12,37% | -14,88% | - | US$1.999,60 | - |
| 6060 |  Boshi BOSHI | US$0,0001567 | -15,49% | -10,19% | - | US$1.998,17 | - |
| 6061 |  PIRB PIRB | US$0,01581 | 4,10% | 16,25% | - | US$1.995,09 | - |
| 6062 |  Patton PATTON | US$0,0000002400 | -10,14% | -15,45% | - | US$1.992,34 | - |
| 6063 |  CatGPT CATGPT | US$0,0001455 | -4,15% | -7,01% | - | US$1.987,22 | - |
| 6064 |  CRYPTORG CTG | US$0,04061 | -4,66% | -14,91% | - | US$1.995,50 | - |
| 6065 |  Bonk 2.0 BONK2.0 | - | -5,19% | -17,00% | - | US$1.984,22 | - |
| 6066 |  Nemesis PRO NMSP | US$1,09 | -3,96% | -0,45% | - | US$1.979,64 | - |
| 6067 |  HOLD EARN | US$0,001265 | 0,81% | -7,14% | - | US$1.977,55 | - |
| 6068 |  BANKSY BANKSY | US$0,00003288 | 8,75% | 9,10% | - | US$1.973,38 | - |
| 6069 |  iCommunity Labs ICOM | US$0,01962 | -7,33% | 0,58% | - | US$1.966,48 | - |
| 6070 |  Chris World Asset CWA | US$0,003200 | 25,39% | 2,24% | - | US$1.966,03 | - |
| 6071 |  Putin Meme PUTIN | US$0,0009941 | 6,04% | -2,76% | - | US$1.961,02 | - |
| 6072 |  Tongue Cat LUIS | US$0,00006912 | -1,07% | -15,78% | - | US$1.955,78 | - |
| 6073 |  Solidray (new) SRT | US$0,00007425 | 4,62% | 13,15% | - | US$1.954,83 | - |
| 6074 |  OTSea OTSEA | US$0,006671 | -0,14% | -25,30% | - | US$1.942,83 | - |
| 6075 |  KongSwap KONG | US$0,01674 | -6,77% | -2,57% | - | US$1.935,77 | - |
| 6076 |  real fast SPEED | US$0,0003233 | -2,31% | -12,06% | - | US$1.931,31 | - |
| 6077 |  BTC AI Agent BTCAI | - | -21,98% | 0,00% | - | US$1.929,71 | - |
| 6078 |  ANDY (BSC) ANDY | US$0,0000008700 | 4,89% | 6,77% | - | US$1.928,11 | - |
| 6079 |  ALITA ALITA | US$0,000003780 | -2,07% | -10,48% | - | US$2.056,67 | - |
| 6080 |  kittyspin KS | US$0,00006602 | -1,40% | -9,07% | - | US$1.913,71 | - |
| 6081 |  Dogeclub DOGC | - | 0,58% | -11,16% | - | US$1.911,69 | - |
| 6082 |  earl EARL | US$0,0001138 | 0,55% | -25,69% | - | US$1.911,22 | - |
| 6083 |  BOLT BOLT | US$0,0003463 | -3,56% | -13,57% | - | US$1.909,07 | - |
| 6084 |  Golden Frog Inn QUESTS | US$0,00003378 | 22,36% | -12,53% | - | US$1.907,72 | - |
| 6085 |  Wrapped NETZ WNETZ | US$0,0008540 | -1,71% | -24,43% | - | US$1.904,53 | - |
| 6086 |  Buff Doge Coin DOGECOIN | - | 12,98% | 3,56% | - | US$1.900,90 | - |
| 6087 |  TIME $TIME | US$0,0000008300 | -2,63% | -10,87% | - | US$1.900,29 | - |
| 6088 |  Maek Amuruca Graet Agun MAGA | US$0,00005400 | 13,92% | 25,20% | - | US$1.899,60 | - |
| 6089 |  ODIN Coin ODIN | US$0,00001241 | -11,32% | -18,60% | - | US$1.899,06 | - |
| 6090 |  TypeIt TYPE | US$0,00002300 | 4,52% | -4,20% | - | US$1.905,37 | - |
| 6091 |  Dark Elon DELON | US$0,0000001200 | -19,03% | 0,90% | - | US$1.888,80 | - |
| 6092 |  SAFEMOON SOLANA SAFEMOON | US$0,00004123 | 20,13% | 31,67% | - | US$1.887,22 | - |
| 6093 |  WardenSwap WAD | US$0,009250 | 3,37% | 8,09% | - | US$1.950,11 | - |
| 6094 |  Apillon NCTR | US$0,01181 | -3,77% | -4,91% | - | US$1.873,43 | - |
| 6095 |  CODAI CODAI | - | 0,95% | -0,17% | - | US$1.868,49 | - |
| 6096 |  Fufu Token FUFU | US$0,000009420 | 0,18% | -9,64% | - | US$1.868,46 | - |
| 6097 |  ZEXY ZEXY | US$0,00008817 | 15,59% | 11,48% | - | US$1.867,55 | - |
| 6098 |  Alium Finance ALM | US$0,001994 | 0,56% | 3,71% | - | US$1.864,53 | - |
| 6099 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,44 | 0,16% | -2,35% | - | US$1.863,11 | - |
| 6100 |  NAYM NAYM | US$0,01087 | -0,39% | -5,82% | - | US$1.862,10 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.