Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Avocado Blockchain Group AVO | US$0,0002791 | -0,42% | -2,43% | - | US$1.321,80 | - |
| 6252 |  Doggo Inu DOGGO | - | 0,29% | -18,10% | - | US$1.371,41 | - |
| 6253 |  Mt Pelerin Shares MPS | US$3,33 | 1,58% | -2,78% | - | US$1.362,20 | - |
| 6254 |  Pige PIGE | - | -22,61% | -20,61% | - | US$1.362,07 | - |
| 6255 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -1,05% | -12,13% | - | US$1.362,00 | - |
| 6256 |  META ARENA META | US$0,001412 | 8,69% | 9,36% | - | US$1.356,71 | - |
| 6257 |  reddex LQDX | US$0,007652 | 8,62% | 1,59% | - | US$1.355,14 | - |
| 6258 |  Neuralink NEURALINK | US$0,1209 | -6,35% | 6,40% | - | US$1.351,27 | - |
| 6259 |  Cosmic Universe Magick MAGICK | US$0,003711 | -0,48% | -5,46% | - | US$1.345,88 | - |
| 6260 |  Barron Trump BARRON | - | -0,65% | -26,54% | - | US$1.347,98 | - |
| 6261 |  OFFICIAL VITALIK VITALIK | US$0,0002494 | -12,96% | -46,21% | - | US$1.343,60 | - |
| 6262 |  DogWithCap WIC | US$0,00000003000 | -4,93% | -7,26% | - | US$1.342,15 | - |
| 6263 |  WUKONG WUKONG | - | 12,89% | 20,17% | - | US$1.337,61 | - |
| 6264 |  Nucleon NUT | US$0,6060 | -2,39% | 1,69% | - | US$1.336,15 | - |
| 6265 |  WebMind Network WMN | US$0,000009830 | -1,86% | -55,91% | - | US$1.334,12 | - |
| 6266 |  FlokiFork FORK | US$0,00000001000 | -2,17% | 1,47% | - | US$1.333,30 | - |
| 6267 |  Lobster LOBSTER | - | -1,44% | 11,75% | - | US$1.332,71 | - |
| 6268 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003734 | -1,32% | 8,84% | - | US$1.330,16 | - |
| 6269 |  CyPepe CYPEPE | US$0,00001771 | 9,58% | -8,14% | - | US$1.329,61 | - |
| 6270 |  RAGSCOIN2.0 RAGS | US$0,005311 | 2,21% | 7,28% | - | US$1.322,95 | - |
| 6271 |  Grand Theft Ape GTA | US$0,00004631 | -16,50% | -60,74% | - | US$1.321,62 | - |
| 6272 |  Childrens Aid Foundation CAF | US$0,00007870 | 3,71% | 16,23% | - | US$1.321,16 | - |
| 6273 |  GROOVE GROOVE | US$0,00005920 | -41,49% | 89,84% | - | US$1.317,24 | - |
| 6274 |  Mobius Finance MOT | US$0,0005923 | -1,71% | -8,19% | - | US$1.314,99 | - |
| 6275 |  Gays Inu LGBTQ | US$0,00000001000 | 0,52% | -3,35% | - | US$1.314,23 | - |
| 6276 |  FIGHT FIGHT FIGHT $TRUMP | - | -28,84% | -30,73% | - | US$1.312,06 | - |
| 6277 |  Lion Token LION | US$0,00003212 | 23,27% | 0,47% | - | US$1.393,08 | - |
| 6278 |  RakeIn RAKE | US$0,0005633 | 14,81% | 5,59% | - | US$1.308,22 | - |
| 6279 |  WDOT WDOT | US$4,83 | -0,58% | 1,96% | - | US$1.307,65 | - |
| 6280 |  Roscoe CATGUY | US$0,00002356 | -7,18% | -12,15% | - | US$1.305,36 | - |
| 6281 |  Kira the Injective Cat KIRA | US$0,00001279 | -0,10% | -13,66% | - | US$1.304,01 | - |
| 6282 |  MYSTCL MYST | US$85,42 | -5,69% | -0,56% | - | US$1.301,40 | - |
| 6283 |  ITO ITO | US$0,0000003800 | -4,28% | -19,75% | - | US$1.300,86 | - |
| 6284 |  SHARBI SHARBI | US$0,000007830 | -2,25% | -3,26% | - | US$1.300,55 | - |
| 6285 |  BNDR SWIPES | US$0,0004409 | -3,92% | -5,96% | - | US$1.298,61 | - |
| 6286 |  VEROX VRX | US$5,87 | -0,05% | -8,46% | - | US$1.298,51 | - |
| 6287 |  HODL HODL | US$0,00002112 | 3,39% | -7,46% | - | US$1.297,96 | - |
| 6288 |  DeFinity DEFX | US$0,02652 | -2,96% | -15,95% | - | US$1.295,32 | - |
| 6289 |  Microtuber MCT | US$0,00008482 | -0,44% | -21,26% | - | US$1.294,82 | - |
| 6290 |  Love LOVE | US$0,0001882 | -2,00% | -31,30% | - | US$1.292,97 | - |
| 6291 |  Smart Wallet Token SWT | US$0,0000006200 | 8,73% | 8,74% | - | US$1.289,83 | - |
| 6292 |  ShadowGold SDG | US$0,003677 | 4,31% | 8,19% | - | US$1.287,83 | - |
| 6293 |  Rekt Burgundy by Virtuals MXNBC | US$0,0001784 | 10,60% | -15,35% | - | US$1.285,27 | - |
| 6294 |  Microsoft 6900 MSFT | US$0,00002238 | -30,17% | -47,72% | - | US$1.283,37 | - |
| 6295 |  Ragdoll RAGDOLL | US$0,000004500 | -10,02% | 9,72% | - | US$1.282,88 | - |
| 6296 |  FOOM FOOM | US$0,0000001000 | -0,24% | -1,29% | - | US$1.282,87 | - |
| 6297 |  Nominex NMX | US$0,003697 | -1,39% | -7,46% | - | US$1.298,92 | - |
| 6298 |  Sulaana SUL | US$1,20 | -4,50% | 7,92% | - | US$1.279,11 | - |
| 6299 |  dForce USD USX | US$0,9959 | 0,09% | 0,03% | - | US$1.277,41 | - |
| 6300 |  BIRDDOG BIRDDOG | US$0,0000004700 | -0,66% | -27,39% | - | US$1.268,30 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.