Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Based Yoda BODA | US$0,000005450 | 2,46% | -9,03% | - | US$2.446,80 | - |
| 5952 |  Loon Network LOON | US$0,00007676 | -1,48% | -2,01% | - | US$2.410,41 | - |
| 5953 |  SentAI SENTAI | US$0,09133 | 4,04% | -7,94% | - | US$2.412,77 | - |
| 5954 |  TAXAD TAXAD | US$0,07495 | -4,22% | -22,65% | - | US$4.734,25 | - |
| 5955 |  Fungi FUNGI | US$0,007041 | -1,58% | -13,46% | - | US$2.401,36 | - |
| 5956 |  Solala SOLALA | US$0,0001101 | -2,50% | -7,38% | - | US$2.410,62 | - |
| 5957 |  Wally - Peanut's Brother WALLY | US$0,00007171 | -8,40% | -11,12% | - | US$2.408,03 | - |
| 5958 |  FrogSwap FROG | US$0,04252 | 12,84% | 33,91% | - | US$2.411,34 | - |
| 5959 |  VRMARS VRM | US$0,0008075 | 15,64% | 4,08% | - | US$2.376,90 | - |
| 5960 |  QUBY QUBY | US$0,01118 | -6,78% | -31,00% | - | US$2.398,74 | - |
| 5961 |  Oracle ORCL | US$0,003915 | -5,71% | -31,97% | - | US$2.398,63 | - |
| 5962 |  ArgentinaCoin ARG | US$0,00008277 | -0,43% | -15,46% | - | US$2.391,59 | - |
| 5963 |  Test AI Agent TSTAI | - | -13,80% | 0,00% | - | US$2.882,92 | - |
| 5964 |  Hypersign Identity HID | US$0,01120 | 0,96% | 1,16% | - | US$2.377,93 | - |
| 5965 |  ChatGPT's Mascot $CHATTY | US$0,0001670 | -2,61% | -8,24% | - | US$2.015,02 | - |
| 5966 |  SEX Odyssey SEX | US$928.802 | 6,99% | 21,50% | - | US$2.371,99 | - |
| 5967 |  Arkadiko Finance DIKO | US$0,05219 | -6,99% | 0,74% | - | US$2.359,19 | - |
| 5968 |  Japanese Akita Inu JAI | US$0,00001634 | -5,99% | -79,80% | - | US$2.790,22 | - |
| 5969 |  Tuzki TUZKI | US$0,0000002000 | -18,14% | -27,02% | - | US$7.633,51 | - |
| 5970 |  Pepe of Solana PEPE | US$0,000009630 | -0,01% | -6,67% | - | US$2.349,29 | - |
| 5971 |  Hank HANK | US$0,00009662 | -0,02% | -6,20% | - | US$2.342,73 | - |
| 5972 |  Metabrawl BRAWL | US$0,006047 | -3,47% | 36,14% | - | US$2.341,20 | - |
| 5973 |  Fidira FID | US$0,001177 | 0,68% | 3,56% | - | US$2.339,75 | - |
| 5974 |  COTI AI Agents COAI | US$0,001341 | -2,20% | -14,89% | - | US$2.339,47 | - |
| 5975 |  Charli3 C3 | US$0,06908 | 7,98% | -4,28% | - | US$2.336,25 | - |
| 5976 |  Brett (SOL) BRETT | US$0,0007764 | -3,18% | -6,32% | - | US$2.335,90 | - |
| 5977 |  Monkey Sol Inu MSI | US$0,001256 | -7,44% | -6,70% | - | US$2.333,59 | - |
| 5978 |  XAlpha AI XALPHA | US$0,01897 | -5,49% | 3,50% | - | US$2.327,10 | - |
| 5979 |  Stick STICK | US$0,00007673 | -23,22% | -38,72% | - | US$2.325,89 | - |
| 5980 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,00009782 | -1,19% | -16,65% | - | US$2.322,28 | - |
| 5981 |  ICLighthouse DAO ICL | US$0,07255 | 1,32% | 0,60% | - | US$2.306,15 | - |
| 5982 |  /Reach REACH | US$0,002189 | -0,30% | -2,25% | - | US$2.304,17 | - |
| 5983 |  Greenland GREENLAND | US$0,00002691 | 9,82% | -0,51% | - | US$2.301,76 | - |
| 5984 |  Sanin SANIN | US$0,0000001300 | -20,72% | -26,04% | - | US$2.298,54 | - |
| 5985 |  GDOG GDOG | US$0,000002630 | -1,80% | -1,04% | - | US$2.284,45 | - |
| 5986 |  SwinCoin SWIN | US$0,000002030 | 2,97% | 10,54% | - | US$2.280,44 | - |
| 5987 |  ELYRAI ELYRAI | US$0,0008585 | -5,43% | -24,32% | - | US$2.274,58 | - |
| 5988 |  Lumi Finance LUA | US$2,04 | -1,17% | -2,41% | - | US$2.262,03 | - |
| 5989 |  FLOKITA FLOKITA | US$0,000002760 | 15,31% | 6,88% | - | US$2.257,90 | - |
| 5990 |  LEO LEO | US$0,0001923 | 0,27% | 57,06% | - | US$2.356,40 | - |
| 5991 |  KAIF Platform KAF | US$0,001629 | -11,60% | -16,78% | - | US$2.253,39 | - |
| 5992 |  HadesAI by Virtuals HADES | US$0,0001475 | -2,81% | -21,36% | - | US$2.249,87 | - |
| 5993 |  AI Crypto Marketplace AICM | US$0,009349 | -1,26% | -20,31% | - | US$2.249,19 | - |
| 5994 |  LuckyToad TOAD | US$0,0006960 | -1,84% | 68,05% | - | US$2.248,20 | - |
| 5995 |  Royal Finance Coin RFC | US$0,008709 | 1,01% | -7,38% | - | US$2.237,35 | - |
| 5996 |  FAML FAML | US$0,000009110 | -10,90% | -97,66% | - | US$2.236,12 | - |
| 5997 |  Baby Wen BWEN | US$0,03447 | -3,23% | -7,14% | - | US$2.230,91 | - |
| 5998 |  The GM Machine GM | - | -13,45% | -18,59% | - | US$2.224,53 | - |
| 5999 |  Crob Coin CROB | US$0,01523 | -1,12% | -10,57% | - | US$2.217,26 | - |
| 6000 |  Planq PLQ | US$0,003440 | -9,38% | -9,53% | - | US$2.200,43 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.