Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  KStarNFT KNFT | US$0,00006999 | -4,13% | -11,42% | - | US$2.681,14 | - |
| 5902 |  Donald Trump Jr. $DTJR | US$0,00008076 | 7,61% | -3,91% | - | US$2.675,97 | - |
| 5903 |  AmsterdamCoin AMS | US$0,001556 | 6,04% | 3,56% | - | US$2.688,14 | - |
| 5904 |  Gou GOU | US$0,0002039 | 2,18% | -15,70% | - | US$2.670,50 | - |
| 5905 |  Rangers Fan Token RFT | US$0,004531 | -3,60% | 88,77% | - | US$2.648,58 | - |
| 5906 |  PiBridge PIB | US$0,01165 | 3,77% | 9,41% | - | US$2.626,22 | - |
| 5907 |  Ribbit RIBBIT | - | -1,34% | -5,71% | - | US$2.665,04 | - |
| 5908 |  BemChain BCN | US$0,007068 | -0,50% | 21,78% | - | US$2.659,25 | - |
| 5909 |  Fluxbot FLUXB | US$0,01524 | 0,10% | 0,09% | - | US$2.646,47 | - |
| 5910 |  Rentible RNB | US$0,06010 | -8,09% | -13,89% | - | US$2.628,90 | - |
| 5911 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.626,88 | - |
| 5912 |  Lizcoin LIZ | US$0,001217 | -3,22% | -12,26% | - | US$2.625,66 | - |
| 5913 |  DAWKOINS DAW | US$0,0001424 | -13,37% | -5,07% | - | US$2.616,81 | - |
| 5914 |  Genius Yield GENS | US$0,02208 | 7,19% | -5,71% | - | US$2.615,29 | - |
| 5915 |  Hex Orange Address HOA | US$0,01275 | 18,86% | 41,23% | - | US$2.611,15 | - |
| 5916 |  Earthlings.land STEAM | US$0,009982 | -1,39% | -7,82% | - | US$2.606,99 | - |
| 5917 |  The AI Mascot MINTO | US$0,00001787 | 5,70% | -49,28% | - | US$2.605,23 | - |
| 5918 |  Vibing Cat VCAT | US$0,1305 | -10,18% | -10,64% | - | US$2.578,88 | - |
| 5919 |  Zodium ZODI | US$0,0001306 | 7,91% | -11,48% | - | US$1.613,57 | - |
| 5920 |  Landwolf (Base) WOLF | - | -1,59% | -19,20% | - | US$2.753,49 | - |
| 5921 |  Nikita NIKITA | US$0,0007964 | 6,75% | -0,10% | - | US$2.580,76 | - |
| 5922 |  DOGITA DOGA | US$0,0000008700 | -9,49% | 11,47% | - | US$2.576,98 | - |
| 5923 |  Globiance Exchange Token GBEX | US$0,00000001000 | -0,88% | -7,21% | - | US$2.574,72 | - |
| 5924 |  DataHighway DHX | US$0,01252 | -4,68% | -3,55% | - | US$2.570,48 | - |
| 5925 |  Merit Circle MC | US$0,1187 | -3,26% | -11,22% | - | US$2.555,91 | - |
| 5926 |  Mendi Finance MENDI | US$0,02830 | -0,48% | 8,89% | - | US$2.537,26 | - |
| 5927 |  MindCoin MIND | US$0,000005120 | -5,11% | -1,99% | - | US$2.535,96 | - |
| 5928 |  GINGER GINGER | US$0,0000002500 | -0,86% | -27,81% | - | US$2.529,82 | - |
| 5929 |  Astheria HERIA | US$0,00006783 | -19,23% | -23,17% | - | US$2.528,29 | - |
| 5930 |  AI Dragon CHATGPT | US$0,0000008800 | -9,37% | -15,32% | - | US$2.632,85 | - |
| 5931 |  EVERY GAME EGAME | US$0,00001169 | 20,24% | 10,46% | - | US$2.523,66 | - |
| 5932 |  MetalSwap XMT | US$0,01064 | 5,21% | 29,41% | - | US$2.523,63 | - |
| 5933 |  GENZAI GENZAI | US$0,0001208 | -0,90% | 3,06% | - | US$2.513,97 | - |
| 5934 |  cVault.finance CORE | US$2.427,73 | -1,93% | -5,77% | - | US$2.504,81 | - |
| 5935 |  Protocon PEN | US$0,06091 | -0,60% | -0,68% | - | US$2.499,60 | - |
| 5936 |  Bento BENTO | - | -1,50% | -12,68% | - | US$2.492,45 | - |
| 5937 |  Block Chain People BCP | US$0,004801 | -5,62% | 0,83% | - | US$2.488,54 | - |
| 5938 |  Dogecoin20 DOGE20 | US$0,000008020 | -3,95% | 7,18% | - | US$2.485,31 | - |
| 5939 |  BTCSKR BSK | US$0,09073 | -27,31% | 10,95% | - | US$2.482,63 | - |
| 5940 |  Wolf Game Wool WOOL | US$0,0009417 | -16,53% | -3,46% | - | US$2.474,70 | - |
| 5941 |  noderzz by Virtuals NODE | US$0,0003710 | 18,23% | -38,00% | - | US$2.474,08 | - |
| 5942 |  Caprisun Monkey CAPRI | US$0,0001824 | -3,95% | -9,94% | - | US$2.469,68 | - |
| 5943 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001706 | 2,70% | 12,15% | - | US$2.466,41 | - |
| 5944 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | -22,92% | - | US$2.466,33 | - |
| 5945 |  SpacePi SPACEPI | - | 4,41% | 10,77% | - | US$2.448,60 | - |
| 5946 |  Copycat Finance COPYCAT | US$0,0003636 | -27,03% | -24,98% | - | US$2.455,40 | - |
| 5947 |  Human Intelligence Machine HIM | US$0,008590 | -3,49% | -31,52% | - | US$2.450,57 | - |
| 5948 |  GONE GONE | US$0,000001780 | -27,88% | -32,07% | - | US$2.499,51 | - |
| 5949 |  QLix QLIX | US$0,2564 | 7,76% | -23,33% | - | US$2.447,14 | - |
| 5950 |  S S | - | -2,72% | -3,30% | - | US$2.442,40 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.