Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  CSI888 CSI | US$0,0003611 | -7,77% | -23,81% | - | US$2.954,64 | - |
| 5852 |  Aventa AVENT | US$0,001162 | -4,85% | -28,72% | - | US$2.953,24 | - |
| 5853 |  Trinity Of The Fabled ABYS | US$0,0009800 | -0,33% | -8,86% | - | US$2.949,40 | - |
| 5854 |  Sneed SNEED | US$55,78 | 0,42% | 2,49% | - | US$2.945,44 | - |
| 5855 |  Solo SOLO | US$0,0007276 | -3,20% | -24,95% | - | US$2.944,03 | - |
| 5856 |  Steamboat Willie MICKEY | US$0,0002367 | -0,74% | -9,09% | - | US$3.206,98 | - |
| 5857 |  Nobiko Coin LONG | US$0,0001571 | -1,45% | -33,57% | - | US$2.937,18 | - |
| 5858 |  DUCK DUCK | US$0,0003009 | -7,98% | 5,35% | - | US$3.436,21 | - |
| 5859 |  Oracle AI ORACLE | US$0,00007232 | -14,96% | -48,58% | - | US$2.515,79 | - |
| 5860 |  Sharki SHARKI | US$0,0001714 | -4,75% | -28,57% | - | US$2.924,51 | - |
| 5861 |  Luna Inu LINU | - | -4,18% | -11,27% | - | US$2.923,56 | - |
| 5862 |  Gold KAU | US$93,20 | -0,57% | 1,97% | - | US$2.903,97 | - |
| 5863 |  Artery Network ARTR | US$0,0005289 | -5,91% | -13,88% | - | US$2.875,03 | - |
| 5864 |  Homer SIMPSON | - | -3,49% | -3,26% | - | US$2.907,18 | - |
| 5865 |  Iona by Virtuals IONA | US$0,001067 | 6,10% | -11,98% | - | US$2.878,56 | - |
| 5866 |  Evrmore EVR | US$0,0002007 | -7,59% | -3,85% | - | US$2.866,47 | - |
| 5867 |  Ronda On Sui RONDA | US$0,000008590 | 12,83% | -35,99% | - | US$2.854,13 | - |
| 5868 |  Ask AI ASKAI | - | 9,01% | 0,00% | - | US$2.854,13 | - |
| 5869 |  Derp DERP | - | -11,74% | -44,57% | - | US$2.840,94 | - |
| 5870 |  Book of Miggles BOMI | US$0,9593 | 3,22% | -6,03% | - | US$2.836,89 | - |
| 5871 |  Bandit on Base BANDIT | US$0,00001988 | -15,45% | -19,37% | - | US$2.840,36 | - |
| 5872 |  Wiener AI WAI | US$0,00002498 | -6,69% | -17,81% | - | US$2.838,57 | - |
| 5873 |  todd TODD | US$0,00008698 | -1,20% | -5,12% | - | US$2.829,27 | - |
| 5874 |  Omnis Genesis by Virtuals OMNI | US$0,0001592 | 5,49% | -24,85% | - | US$2.823,55 | - |
| 5875 |  D.O.G.E (Solana) D.O.G.E | - | -6,18% | -26,69% | - | US$2.822,33 | - |
| 5876 |  Skimask Pnut SKINUT | US$0,00009309 | -4,23% | -15,22% | - | US$2.820,22 | - |
| 5877 |  KANDO AI KANDO | US$0,000003000 | -0,04% | -98,62% | - | US$2.818,73 | - |
| 5878 |  MXS Games XSEED | US$0,0001185 | -7,52% | -18,20% | - | US$2.856,45 | - |
| 5879 |  Future Token FTR | US$5,90 | 0,00% | -15,59% | - | US$2.803,85 | - |
| 5880 |  Balls of Fate BOF | US$0,0008004 | -9,63% | -28,06% | - | US$2.784,26 | - |
| 5881 |  mao MAO | US$0,00007926 | -0,44% | -4,26% | - | US$2.779,11 | - |
| 5882 |  Shardus ULT | US$0,06288 | -21,44% | -0,71% | - | US$2.778,52 | - |
| 5883 |  KeyOfLife Multichain Store Of Value KOL | US$0,6097 | -6,22% | -9,16% | - | US$2.768,75 | - |
| 5884 |  Croatia Football Association Fan Token VATRENI | US$0,5310 | 0,16% | 16,28% | - | US$2.748,52 | - |
| 5885 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005460 | -1,86% | 16,99% | - | US$2.745,04 | - |
| 5886 |  NOOT (Ordinals) NOOT | US$0,0001997 | -0,32% | -1,54% | - | US$2.744,46 | - |
| 5887 |  Remme REM | US$0,00004093 | -15,97% | -17,47% | - | US$2.730,81 | - |
| 5888 |  WHY WHY | US$0,000007200 | 20,38% | -85,05% | - | US$2.713,70 | - |
| 5889 |  Cat in Hoodie HODI | US$0,0004735 | -2,87% | -1,95% | - | US$2.723,34 | - |
| 5890 |  Non Human Intelligence NHI | US$0,0000006300 | -2,78% | -12,36% | - | US$2.719,86 | - |
| 5891 |  PUNK - SpacePunksClub PUNK | US$0,0006036 | -29,98% | -42,75% | - | US$2.718,94 | - |
| 5892 |  xSPECTAR XSPECTAR | US$0,01776 | 8,37% | -5,04% | - | US$2.710,37 | - |
| 5893 |  CRYPTO CLOUD CLOUD | US$0,0009406 | 8,16% | 35,65% | - | US$2.706,55 | - |
| 5894 |  Blue Whale WHALE | US$0,000003770 | -20,31% | -21,28% | - | US$2.705,05 | - |
| 5895 |  ULTRON ULX | US$0,01613 | 1,60% | 13,75% | - | US$2.703,78 | - |
| 5896 |  Keira KEIRA | US$0,0008414 | 8,37% | -18,83% | - | US$2.697,24 | - |
| 5897 |  Shiba Armstrong SHIBA | US$0,00009659 | -2,26% | -2,95% | - | US$2.686,62 | - |
| 5898 |  LIHUA LIHUA | US$0,0000003400 | -0,63% | -39,48% | - | US$2.880,87 | - |
| 5899 |  PARMA Fan Token PARMA | US$0,009971 | 2,11% | 0,91% | - | US$2.810,92 | - |
| 5900 |  Win WIN | US$0,0002969 | -19,94% | -24,53% | - | US$2.662,85 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.