Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Suicune HSUI | US$0,005918 | -2,08% | -12,79% | - | US$4.380,47 | - |
| 5652 |  Global Virtual Coin GVC | US$0,008134 | 11,82% | 12,81% | - | US$4.379,97 | - |
| 5653 |  TridentDAO PSI | US$0,002929 | -2,49% | -16,61% | - | US$4.377,21 | - |
| 5654 |  TUNACOIN TUNA | US$0,001867 | 1,54% | 5,87% | - | US$4.373,79 | - |
| 5655 |  Coinbase AI Agent COINAI | - | -13,02% | 10,44% | - | US$4.368,54 | - |
| 5656 |  Shroomates SHROOM | US$0,0004457 | -2,04% | -3,09% | - | US$4.363,58 | - |
| 5657 |  Smolcoin SMOL | US$0,000003630 | -5,36% | -35,83% | - | US$4.362,60 | - |
| 5658 |  ClearDAO CLH | US$0,001004 | 1,64% | -7,11% | - | US$4.383,27 | - |
| 5659 |  The Css God by Virtuals WEBSIM | US$0,0004324 | -5,70% | -9,52% | - | US$4.346,20 | - |
| 5660 |  Verge (ETH) XVG | US$0,0001763 | 7,61% | -1,00% | - | US$4.344,31 | - |
| 5661 |  Smart Energy Pay SEP | US$0,005302 | 0,39% | 2,82% | - | US$4.290,23 | - |
| 5662 |  The Pea Guy by Virtuals PEAGUY | US$0,0002321 | -4,98% | -23,50% | - | US$4.315,69 | - |
| 5663 |  Pika Protocol PIKA | US$0,4217 | -2,08% | -6,03% | - | US$4.307,33 | - |
| 5664 |  Avive World AVIVE | US$0,0002408 | 6,10% | 4,77% | - | US$4.299,74 | - |
| 5665 |  Qwen AI QWEN | - | 49,74% | -4,40% | - | US$4.291,51 | - |
| 5666 |  Shockwaves NEUROS | US$0,008969 | 2,73% | -5,46% | - | US$4.268,77 | - |
| 5667 |  DODO DODO | US$0,1611 | -5,13% | -0,94% | - | US$4.266,86 | - |
| 5668 |  Goerli ETH GETH | US$0,005595 | -21,12% | -8,18% | - | US$4.263,01 | - |
| 5669 |  BNSx (Ordinals) BNSx | US$0,01209 | 1,14% | 3,51% | - | US$4.242,59 | - |
| 5670 |  BaseHoundBot by Virtuals $HOUND | US$0,0002123 | 10,60% | -10,26% | - | US$4.234,68 | - |
| 5671 |  0x Leverage 0XL | US$0,001565 | 0,77% | -12,60% | - | US$4.202,82 | - |
| 5672 |  Alvey Chain ALV | US$0,004049 | -3,84% | 0,96% | - | US$4.197,92 | - |
| 5673 |  Cora CORA | US$0,0002678 | -0,49% | -20,64% | - | US$4.184,51 | - |
| 5674 |  Gverse GOBI | US$0,0002247 | -6,48% | -3,54% | - | US$3.532,36 | - |
| 5675 |  FE TECH FETS | US$0,0002156 | -13,76% | -5,94% | - | US$4.179,83 | - |
| 5676 |  Suijak SUIJAK | US$0,00004004 | -10,66% | -6,68% | - | US$4.179,40 | - |
| 5677 |  PUMP PUMP | US$0,1170 | 7,97% | -14,24% | - | US$4.177,37 | - |
| 5678 |  Aurora AURORA | US$0,0002351 | -3,62% | -26,52% | - | US$4.161,70 | - |
| 5679 |  NiiFi NIIFI | US$0,003895 | 5,10% | -26,57% | - | US$4.191,25 | - |
| 5680 |  0xNumber OXN | US$0,007042 | -4,89% | -38,05% | - | US$4.144,68 | - |
| 5681 |  Murasaki MURA | US$1,61 | 0,00% | -5,90% | - | US$4.139,50 | - |
| 5682 |  Sketch Coin SKETCH | US$0,0003109 | -35,38% | -28,04% | - | US$3.388,32 | - |
| 5683 |  Oduwacoin OWC | US$0,3533 | -1,30% | -5,82% | - | US$4.129,07 | - |
| 5684 |  Scorpio SCORPIO | US$0,0009473 | -8,28% | 0,47% | - | US$4.135,58 | - |
| 5685 |  MILEI Token MILEI | US$0,03105 | -9,79% | -26,59% | - | US$4.131,89 | - |
| 5686 |  The LoveChain LOV | US$0,007976 | 0,00% | 55,17% | - | US$4.129,61 | - |
| 5687 |  zkApes ZAT | US$0,00000001000 | 8,34% | -19,17% | - | US$4.093,67 | - |
| 5688 |  Bamboo Coin BMBO | US$0,000003440 | -0,09% | -5,22% | - | US$4.087,67 | - |
| 5689 |  Peace Network PC | US$0,1100 | -28,60% | 5,00% | - | US$4.015,66 | - |
| 5690 |  MuesliSwap MILK MILK | US$0,4392 | -6,30% | -5,36% | - | US$4.057,04 | - |
| 5691 |  Immigration Customs Enforcement ICE | US$0,00003896 | 1,24% | -4,34% | - | US$4.057,48 | - |
| 5692 |  SwiftCash SWIFT | US$0,0008742 | 12,34% | 32,96% | - | US$4.057,84 | - |
| 5693 |  Vibing VBG | US$0,03800 | -0,03% | -0,04% | - | US$4.034,47 | - |
| 5694 |  RadioShack RADIO | US$0,0003471 | 13,30% | 15,22% | - | US$4.042,29 | - |
| 5695 |  T-mac DAO TMG | US$7,89 | -9,75% | -0,04% | - | US$4.020,63 | - |
| 5696 |  Dopamine App DOPE | US$0,001212 | -0,13% | -22,33% | - | US$4.020,19 | - |
| 5697 |  PSSYMONSTR PSSYMONSTR | US$0,0008853 | 5,96% | -1,68% | - | US$4.000,29 | - |
| 5698 |  Wigl WIGL | US$0,08238 | -1,29% | -1,56% | - | US$3.981,16 | - |
| 5699 |  Grafeté GRFT | US$0,001337 | -4,65% | 1,85% | - | US$3.800,29 | - |
| 5700 |  Biceps BICS | US$0,0000004600 | -2,46% | -4,94% | - | US$3.977,33 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.