Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Neuralink NLINK | - | 7,30% | -8,32% | - | US$5.853,03 | - |
| 5502 |  Companion Pet Coin CPC | US$0,1513 | 3,56% | -1,58% | - | US$5.813,50 | - |
| 5503 |  HedgeFi HEDGE | US$0,0001932 | -5,97% | -52,70% | - | US$5.842,60 | - |
| 5504 |  Suiman SUIMAN | US$0,0001899 | 1,04% | -3,17% | - | US$5.822,77 | - |
| 5505 |  DUKE COIN DUKE | US$0,00002235 | -10,60% | -40,98% | - | US$5.816,48 | - |
| 5506 |  Diablo IV Solana DIABLO | - | 33,95% | 100,46% | - | US$5.659,90 | - |
| 5507 |  SatoshiDEX SATX | US$0,0003081 | -0,97% | -6,76% | - | US$5.805,50 | - |
| 5508 |  Mutant Boys Club MBC | US$0,0002318 | 4,05% | 14,05% | - | US$5.797,29 | - |
| 5509 |  XTV XTV | US$0,009558 | -4,82% | -17,45% | - | US$5.792,05 | - |
| 5510 |  NovaDEX NVX | US$0,0005379 | -18,75% | -24,92% | - | US$5.792,26 | - |
| 5511 |  ROMCOIN ROM | US$0,05189 | 0,53% | 0,24% | - | US$5.884,27 | - |
| 5512 |  Robinhood AI Agent HOODAI | - | -12,47% | -65,13% | - | US$6.022,55 | - |
| 5513 |  Karmaverse KNOT | US$0,002498 | -6,88% | -2,22% | - | US$5.749,46 | - |
| 5514 |  WATER $WATER | US$0,00001540 | 6,71% | 3,27% | - | US$5.748,40 | - |
| 5515 |  Cheese CHEESE | US$0,0006301 | 0,42% | -13,67% | - | US$5.727,81 | - |
| 5516 |  Quasar (quasar.social) QUASAR | US$0,0001461 | -3,21% | -49,10% | - | US$5.724,22 | - |
| 5517 |  Dedium DEDI | US$0,03990 | 10,91% | 20,97% | - | US$5.723,83 | - |
| 5518 |  Morpher MPH | US$0,01471 | -2,37% | -4,26% | - | US$5.721,25 | - |
| 5519 |  Control Token CTRL | US$0,001260 | 12,97% | 42,65% | - | US$5.711,87 | - |
| 5520 |  krest Network KREST | US$0,03970 | 5,78% | -19,04% | - | US$5.677,97 | - |
| 5521 |  Ruri - Truth Terminal's Crush RURI | US$0,0004505 | -5,37% | -8,71% | - | US$5.659,95 | - |
| 5522 |  Alaska ALASKA | US$0,0001217 | -16,97% | -36,43% | - | US$5.597,67 | - |
| 5523 |  COCO PARK COPA | US$0,000002350 | -7,88% | -28,16% | - | US$5.605,82 | - |
| 5524 |  Nitro NITRO | US$0,00001479 | -13,91% | -31,80% | - | US$5.759,60 | - |
| 5525 |  Weirdo WEIRDO | US$0,00002543 | 1,76% | -15,02% | - | US$5.574,84 | - |
| 5526 |  Swappi PPI | US$0,001965 | -2,88% | -1,33% | - | US$5.564,13 | - |
| 5527 |  Starcoin STC | US$0,003007 | -4,09% | -0,26% | - | US$5.546,35 | - |
| 5528 |  Aries ARIES | US$0,0007989 | 0,36% | -7,80% | - | US$5.554,26 | - |
| 5529 |  Oggie OGGIE | US$0,0002849 | -14,55% | -22,65% | - | US$5.544,16 | - |
| 5530 |  RocketFi ROCKETFI | US$0,000001020 | 2,27% | 12,15% | - | US$5.522,01 | - |
| 5531 |  Yamfore CBLP | US$0,001847 | 13,27% | -2,22% | - | US$5.506,31 | - |
| 5532 |  This Is My Iguana TIMI | US$0,0004196 | -5,15% | -28,35% | - | US$5.505,02 | - |
| 5533 |  TBCC TBCC | US$0,0007618 | 13,84% | -2,61% | - | US$5.501,44 | - |
| 5534 |  SUICY the Seal SUICY | US$0,0001714 | -9,58% | -33,77% | - | US$5.499,22 | - |
| 5535 |  Based Hoppy HOPPY | US$0,0004214 | 8,06% | -7,40% | - | US$5.491,65 | - |
| 5536 |  Got Guaranteed GOTG | US$0,002573 | 10,62% | -22,85% | - | US$5.436,98 | - |
| 5537 |  LOAFCAT LOAFCAT | US$0,00001282 | -8,44% | -39,41% | - | US$5.452,00 | - |
| 5538 |  BaseSwap BSWAP | US$0,1759 | -1,15% | -8,70% | - | US$5.449,05 | - |
| 5539 |  BLUE BLUE | US$0,001128 | 2,64% | -4,04% | - | US$5.433,37 | - |
| 5540 |  DOGE TO MOON DOGEMOON | - | -2,28% | -53,43% | - | US$5.495,86 | - |
| 5541 |  Blocksport BSPT | US$0,0001159 | 0,75% | -1,73% | - | US$5.415,04 | - |
| 5542 |  Stader sFTMX SFTMX | US$0,5241 | 3,79% | 4,13% | - | US$5.413,33 | - |
| 5543 |  Penjamin Blinkerton PEN | US$0,0000002900 | 7,21% | -4,95% | - | US$5.395,21 | - |
| 5544 |  Sakaryaspor Token SKRY | US$0,02941 | -4,28% | -2,57% | - | US$6.675,61 | - |
| 5545 |  Jax.Network WJXN | US$0,006775 | -2,48% | 4,22% | - | US$5.390,63 | - |
| 5546 |  DOGECUBE DOGECUBE | US$0,00001699 | -5,43% | -14,78% | - | US$5.386,20 | - |
| 5547 |  Nitefeeder NITEFEEDER | - | -0,74% | -15,51% | - | US$5.369,06 | - |
| 5548 |  Zamio ZAM | US$0,00007355 | -13,41% | -40,94% | - | US$5.333,33 | - |
| 5549 |  Mind MND | US$0,01568 | -4,28% | -14,29% | - | US$5.329,74 | - |
| 5550 |  Cyber Dog CDOG | US$0,0007689 | 6,01% | 10,17% | - | US$5.329,63 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.