Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Good Morning! GM | US$0,0003675 | -11,07% | 7,81% | - | US$8.056,24 | - |
| 5352 |  CheersLand CHEERS | US$0,001696 | -0,38% | -7,34% | - | US$8.085,44 | - |
| 5353 |  AIRENE by Virtuals AIRENE | US$0,001544 | 2,85% | 4,44% | - | US$8.049,05 | - |
| 5354 |  Decentralized USD (DefiChain) DUSD | US$0,1082 | 6,21% | 116,57% | - | US$8.030,69 | - |
| 5355 |  Dovi(Ordinals) Dovi | US$0,002800 | 7,66% | -0,09% | - | US$8.038,90 | - |
| 5356 |  Briun Armstrung BRIUN | US$0,0008329 | -7,60% | -11,41% | - | US$8.031,60 | - |
| 5357 |  Synthesizer Dog SYNDOG | US$0,001410 | -2,78% | -44,59% | - | US$7.044,43 | - |
| 5358 |  TONNEL Network TONNEL | US$0,9889 | -0,10% | -3,06% | - | US$7.998,69 | - |
| 5359 |  ValleyDAO GROW | US$0,5287 | -4,52% | -8,58% | - | US$7.992,33 | - |
| 5360 |  MIRAI MIRAI | US$0,001596 | -0,15% | -17,54% | - | US$7.976,54 | - |
| 5361 |  Ponzi PONZI | US$0,0003371 | 1,76% | 8,66% | - | US$7.973,76 | - |
| 5362 |  Wifejak WIFE | US$0,0008059 | -10,62% | 21,46% | - | US$7.978,77 | - |
| 5363 |  Asia Coin ASIA | US$0,05406 | -1,48% | -42,23% | - | US$7.935,95 | - |
| 5364 |  Shiva Inu SHIV | US$0,00000001000 | -4,09% | -29,51% | - | US$7.931,02 | - |
| 5365 |  DOGGO DOGGO | - | 12,90% | -10,74% | - | US$7.905,39 | - |
| 5366 |  FireBotToken FBX | US$0,4297 | 0,01% | 3,12% | - | US$7.827,47 | - |
| 5367 |  BTEX BTEX | US$0,004260 | 102,86% | -71,06% | - | US$7.857,90 | - |
| 5368 |  Windfall Token WFT | US$0,007189 | -8,56% | -20,22% | - | US$7.836,81 | - |
| 5369 |  Crypto Rangers CR | US$0,000009400 | 4,17% | 10,95% | - | US$7.818,38 | - |
| 5370 |  GIGACAT (gigacatsolana.com) GIGACAT | US$0,00001730 | -21,22% | -20,45% | - | US$7.800,04 | - |
| 5371 |  NAOS Finance NAOS | US$0,002521 | -2,36% | 18,01% | - | US$7.790,52 | - |
| 5372 |  Balance AI BAI | US$0,4660 | -3,20% | -18,21% | - | US$7.780,43 | - |
| 5373 |  Superpower Squad SQUAD | US$0,0002915 | 1,37% | 1,08% | - | US$7.777,33 | - |
| 5374 |  Syno Finance SYNO | US$0,001945 | -3,36% | -10,63% | - | US$7.171,70 | - |
| 5375 |  Canadian Inuit Dog CADINU | US$0,0000004500 | 0,65% | 0,23% | - | US$7.796,75 | - |
| 5376 |  Flame Protocol FLAME | US$0,00002379 | 0,34% | -18,01% | - | US$7.724,21 | - |
| 5377 |  The Republic of South Africa RSA | - | -58,71% | 0,00% | - | US$7.712,44 | - |
| 5378 |  Peanie PEANIE | US$0,0003619 | 6,24% | -3,83% | - | US$7.244,93 | - |
| 5379 |  X Payments XPAY | US$0,0002826 | -7,60% | 0,45% | - | US$7.684,37 | - |
| 5380 |  Notional Finance NOTE | US$0,04226 | -1,50% | -3,64% | - | US$8.005,14 | - |
| 5381 |  NewB.Farm NEWB | US$3,58 | 2,66% | 4,69% | - | US$7.756,34 | - |
| 5382 |  Wawa Cat WAWA | US$0,0002911 | 1,97% | -9,28% | - | US$7.616,31 | - |
| 5383 |  Colon COLON | US$0,0001443 | -24,64% | -36,92% | - | US$7.612,29 | - |
| 5384 |  1HubAI 1HUB | US$0,001329 | -3,99% | 18,94% | - | US$7.557,88 | - |
| 5385 |  Suite SUITE | US$0,05493 | -2,92% | -37,53% | - | US$7.542,21 | - |
| 5386 |  Gora Network GORA | US$0,04607 | 4,07% | 6,15% | - | US$7.489,43 | - |
| 5387 |  XNET Mobile XNET | US$0,01956 | 1,06% | -32,27% | - | US$7.506,58 | - |
| 5388 |  Xrp Classic (new) XRPC | US$0,001640 | 20,00% | 28,84% | - | US$7.504,87 | - |
| 5389 |  Outter Finance OUT | US$0,0001127 | -2,08% | -5,54% | - | US$7.502,76 | - |
| 5390 |  OpenAI Agent OPERATOR | - | 33,12% | 20,45% | - | US$7.484,03 | - |
| 5391 |  Banx.gg BANX | US$0,00007687 | -9,48% | 3,65% | - | US$7.511,85 | - |
| 5392 |  ConsciousDao CVN | US$0,1360 | 2,46% | -2,59% | - | US$7.390,01 | - |
| 5393 |  IC GHOST GHOST | US$0,0001135 | -10,29% | 33,82% | - | US$7.439,08 | - |
| 5394 |  OtterHome HOME | US$0,000005340 | -21,10% | -8,01% | - | US$7.387,57 | - |
| 5395 |  INFERNO INF | US$0,0000003400 | -3,04% | 2,90% | - | US$7.386,90 | - |
| 5396 |  Cortensor COR | US$0,005715 | -0,16% | 12,60% | - | US$7.381,43 | - |
| 5397 |  Oceanland OLAND | US$0,0001250 | -20,86% | -43,74% | - | US$7.339,14 | - |
| 5398 |  Coral Swap CORAL | US$0,01009 | -22,47% | -30,43% | - | US$7.333,85 | - |
| 5399 |  Pnut PNUT | US$0,0005091 | -4,17% | -11,79% | - | US$7.295,80 | - |
| 5400 |  SOL ETF SOLETF | - | -7,20% | -23,78% | - | US$7.281,64 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.