Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Tari World TARI | US$0,09284 | -1,25% | -8,57% | - | US$5.323,37 | - |
| 5552 |  Tokenomy TEN | US$0,01083 | 5,25% | 0,72% | - | US$5.316,49 | - |
| 5553 |  SNP adverse SNPAD | US$0,01870 | -0,37% | 15,54% | - | US$5.277,94 | - |
| 5554 |  Degen Distillery DRINK | US$0,002733 | -2,15% | -5,13% | - | US$5.270,02 | - |
| 5555 |  Outlanders LAND | US$0,001581 | -11,48% | -27,93% | - | US$5.269,04 | - |
| 5556 |  PepeSol PEPE | US$0,0007069 | -2,51% | -15,33% | - | US$5.268,52 | - |
| 5557 |  ABC PoS Pool ABC | US$0,5309 | -11,18% | -6,65% | - | US$5.241,17 | - |
| 5558 |  CryptoFarmers FARM | US$0,3240 | -1,38% | 5,34% | - | US$5.196,94 | - |
| 5559 |  Hoodrat HOODRAT | US$0,00005008 | -26,24% | 34,28% | - | US$5.502,90 | - |
| 5560 |  Robinhood AI HOODAI | - | -25,82% | -5,86% | - | US$5.360,15 | - |
| 5561 |  MetAIverse METAIVERSE | US$0,0001087 | -18,84% | -41,67% | - | US$5.236,71 | - |
| 5562 |  PeiPei PEIPEI | US$0,0000009600 | -11,54% | -1,17% | - | US$5.223,66 | - |
| 5563 |  Alongside Crypto Market Index AMKT | US$269,06 | 0,75% | -1,78% | - | US$5.209,68 | - |
| 5564 |  Digitalcoin DGC | US$0,00005061 | -39,78% | -11,44% | - | US$5.126,11 | - |
| 5565 |  BovineVerse Token BVT | US$0,006006 | -9,95% | 1,00% | - | US$5.292,31 | - |
| 5566 |  Puff PUFF | US$0,001695 | -2,42% | -4,59% | - | US$4.991,08 | - |
| 5567 |  Frictionless FRIC | US$0,001690 | -10,62% | -23,92% | - | US$5.189,85 | - |
| 5568 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,007326 | -6,64% | -49,19% | - | US$5.171,41 | - |
| 5569 |  Kodexa KDX | US$0,02771 | -0,54% | -2,90% | - | US$5.190,52 | - |
| 5570 |  Tapioca DAO TAP | US$0,04073 | 87,30% | 111,31% | - | US$5.098,97 | - |
| 5571 |  BITCOIN Act BTCACT | US$0,007903 | -33,30% | -52,04% | - | US$5.135,12 | - |
| 5572 |  Virgo VIRGO | US$0,0007875 | -1,39% | -8,72% | - | US$5.079,17 | - |
| 5573 |  Zeeverse VEE | US$0,0002468 | -3,28% | -1,61% | - | US$5.094,67 | - |
| 5574 |  SPX6900 2.0 SPX2.0 | US$0,0005363 | -3,57% | -19,40% | - | US$5.095,69 | - |
| 5575 |  Simon the NYC Dog Mayor SIMON | US$0,0002053 | -12,28% | -24,27% | - | US$5.094,12 | - |
| 5576 |  Chinese BRETT CHRETT | US$0,0002264 | 15,37% | -0,86% | - | US$5.080,43 | - |
| 5577 |  RUN TOGETHER RUN | US$0,0006434 | -4,30% | -7,39% | - | US$5.061,02 | - |
| 5578 |  WillyBumBum BUM | US$0,000009720 | -8,16% | -12,04% | - | US$5.046,51 | - |
| 5579 |  Lucky Block v2 LBLOCK | US$0,00001486 | 3,76% | 0,52% | - | US$5.035,99 | - |
| 5580 |  Klever Finance KFI | US$0,4947 | 1,54% | 7,11% | - | US$4.936,90 | - |
| 5581 |  Crypto Bro LARRY | US$0,00005294 | -28,48% | -97,44% | - | US$5.008,21 | - |
| 5582 |  President Trump 47 | US$0,0001890 | -3,00% | -19,83% | - | US$4.925,64 | - |
| 5583 |  AptosLaunch Token ALT | US$0,004418 | 1,26% | -13,07% | - | US$4.907,54 | - |
| 5584 |  N64 N64 | US$0,001463 | -14,76% | -36,85% | - | US$4.907,45 | - |
| 5585 |  Metacoin MTC | US$0,02607 | 48,13% | -12,25% | - | US$4.900,55 | - |
| 5586 |  Jaypeggers JAY | US$6,22 | -7,63% | -8,70% | - | US$4.890,47 | - |
| 5587 |  WW3 WW3 | US$0,00009392 | 7,20% | -3,03% | - | US$4.887,57 | - |
| 5588 |  BRCStarter BRCST | US$0,03029 | -3,33% | -10,56% | - | US$4.871,20 | - |
| 5589 |  Lil X X | - | 8,54% | 3,80% | - | US$4.866,03 | - |
| 5590 |  I MADE IT UP SOURCE | US$0,0003172 | -0,91% | -13,58% | - | US$4.879,86 | - |
| 5591 |  Bounty Temple TYT | US$0,006019 | -6,41% | -5,82% | - | US$4.859,89 | - |
| 5592 |  Molecule MOLECULE | - | -19,96% | -38,63% | - | US$4.854,89 | - |
| 5593 |  Ore (v1) ORE | US$35,69 | -6,38% | 3,48% | - | US$4.845,64 | - |
| 5594 |  Friends With Benefits Pro FWB | US$1,56 | -0,66% | -10,95% | - | US$4.849,74 | - |
| 5595 |  Crypto Czar CZAR | US$0,007193 | 18,79% | -52,21% | - | US$4.841,85 | - |
| 5596 |  VYPER.WIN VYPER | US$0,001023 | -8,97% | -11,34% | - | US$4.874,58 | - |
| 5597 |  GUA GUA | US$0,00007582 | -19,79% | -40,59% | - | US$4.821,64 | - |
| 5598 |  MAGA PEPE (SOL) MAGAPEPE | - | -5,60% | -20,72% | - | US$4.818,43 | - |
| 5599 |  Built Different BUILT | US$0,00005335 | -4,57% | -39,34% | - | US$4.800,04 | - |
| 5600 |  Wolf Works DAO WWD | US$0,001319 | -7,14% | -18,34% | - | US$4.792,69 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.