Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  TRRUE TRRUE | US$0,01078 | 0,39% | 24,90% | - | US$6.616,73 | - |
| 5452 |  OcNest AI OCAI | US$0,03489 | -10,98% | -12,42% | - | US$6.770,59 | - |
| 5453 |  Janro The Rat JANRO | US$0,0004123 | -9,51% | -20,63% | - | US$6.558,46 | - |
| 5454 |  Lockheed Martin Inu LMI | US$0,0004444 | 1,43% | -7,20% | - | US$6.554,69 | - |
| 5455 |  doginwotah WATER | US$0,00002188 | 0,94% | 2,38% | - | US$6.521,32 | - |
| 5456 |  Avarik Saga AVRK | US$0,01457 | -1,02% | -11,75% | - | US$6.533,10 | - |
| 5457 |  Zenith ZEN | US$0,0001372 | 12,51% | 28,60% | - | US$6.518,79 | - |
| 5458 |  Cancer CANCER | US$0,0007909 | -2,75% | -9,79% | - | US$6.504,45 | - |
| 5459 |  Blueshift BLUES | US$0,005879 | 13,25% | 4,97% | - | US$6.449,28 | - |
| 5460 |  Molten MOLTEN | US$0,2695 | -8,02% | -2,00% | - | US$6.431,70 | - |
| 5461 |  TCGCoin 2.0 TCG2 | US$0,06265 | 2,39% | 7,77% | - | US$6.419,49 | - |
| 5462 |  Saad Boi SAAD | US$0,0005475 | 5,22% | -15,42% | - | US$7.387,32 | - |
| 5463 |  Game 5 BALL BALL | US$0,005879 | -8,44% | -11,99% | - | US$6.380,92 | - |
| 5464 |  BigFoot Town BIGFOOT | US$0,0001245 | -3,57% | -43,42% | - | US$6.380,85 | - |
| 5465 |  Seba SEBA | US$0,0007619 | 0,22% | -13,14% | - | US$6.379,52 | - |
| 5466 |  eBeat AI BEATAI | US$0,01132 | -9,22% | -7,11% | - | US$6.358,47 | - |
| 5467 |  Sharp AI SHARP | US$0,001456 | 6,88% | -16,82% | - | US$6.348,32 | - |
| 5468 |  Honey Badger HOBA | US$0,09267 | 5,31% | -20,99% | - | US$6.341,40 | - |
| 5469 |  TheStandard USD USDS | US$0,9945 | 0,00% | 0,05% | - | US$6.371,33 | - |
| 5470 |  Naka Token NKT | US$0,005657 | 1,93% | 4,01% | - | US$6.325,97 | - |
| 5471 |  AVALOX AVALOX | US$0,00007411 | 5,78% | -11,48% | - | US$6.278,37 | - |
| 5472 |  FRGX Finance FRGX | US$0,02101 | 4,31% | 5,45% | - | US$6.096,72 | - |
| 5473 |  Internet Computer Technology ICT | US$0,05034 | -1,49% | -14,18% | - | US$6.258,14 | - |
| 5474 |  EarthByt EBYT | - | 4,27% | 10,94% | - | US$6.244,46 | - |
| 5475 |  RawDog RAWDOG | US$0,02440 | 8,69% | 17,25% | - | US$6.236,79 | - |
| 5476 |  Sonic Name Service SNS | US$0,01569 | 10,10% | 8,06% | - | US$6.233,85 | - |
| 5477 |  Pesabase PESA | US$0,08897 | -0,39% | 3,48% | - | US$6.189,02 | - |
| 5478 |  Uranus URS | US$0,0002682 | -0,22% | -23,90% | - | US$6.127,26 | - |
| 5479 |  Majo MAJO | US$0,01278 | -12,77% | 7,94% | - | US$6.184,05 | - |
| 5480 |  GAMER GMR | US$0,002067 | 0,02% | 0,77% | - | US$6.214,20 | - |
| 5481 |  swap.coffee CES | US$0,9865 | -4,80% | -1,82% | - | US$6.160,54 | - |
| 5482 |  Shadow Node SVPN | US$0,001273 | -0,21% | -5,69% | - | US$6.151,59 | - |
| 5483 |  DOGEIUS DOGEIUS | US$0,00004361 | 106,30% | 76,64% | - | US$6.150,51 | - |
| 5484 |  Heroes of NFT HON | US$0,01029 | -3,27% | -5,46% | - | US$6.100,54 | - |
| 5485 |  Utherverse Xaeon UTHR | US$0,1027 | -12,84% | -16,77% | - | US$6.106,91 | - |
| 5486 |  Gyrowin GYROWIN | US$0,0001448 | -9,54% | -12,93% | - | US$6.100,99 | - |
| 5487 |  Big Dog Fink BINK | US$0,0004487 | -2,05% | -9,70% | - | US$6.086,01 | - |
| 5488 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00007134 | -4,95% | -28,43% | - | US$6.090,26 | - |
| 5489 |  KanzzAI KAAI | US$0,0001455 | -48,44% | -98,43% | - | US$6.073,46 | - |
| 5490 |  Bork BORK | US$0,0007893 | -18,67% | -14,23% | - | US$6.070,18 | - |
| 5491 |  Bitoro BTORO | US$0,004649 | -0,37% | -2,27% | - | US$6.067,39 | - |
| 5492 |  JD Vance VANCE | US$0,000002880 | -13,04% | -15,61% | - | US$5.998,66 | - |
| 5493 |  Gode Chain GODE | US$0,0002840 | 12,74% | 35,33% | - | US$5.975,04 | - |
| 5494 |  LESTER by Virtuals LESTER | US$0,0002568 | 13,50% | -13,28% | - | US$5.976,97 | - |
| 5495 |  Cryptify CRYPT | US$0,00005465 | -48,71% | -50,52% | - | US$5.976,57 | - |
| 5496 |  Based Monsta MONSTA | US$0,0001004 | 0,65% | 1,72% | - | US$6.414,98 | - |
| 5497 |  FLOOS FLS | US$0,0004093 | -1,26% | -13,69% | - | US$5.922,51 | - |
| 5498 |  Twiggy the water skiing squirrel TWIGGY | US$0,0002216 | -4,82% | -27,10% | - | US$5.840,65 | - |
| 5499 |  Anonymous ANON | US$0,00007265 | -22,21% | 3,90% | - | US$5.693,62 | - |
| 5500 |  AGII AGII | US$0,00004573 | 19,74% | -0,35% | - | US$5.899,54 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.