Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Decentralized Music Chain DMCC | US$0,003400 | -29,19% | -12,85% | - | US$8.931,93 | - |
| 5302 |  PIM PIM | US$0,00004287 | -0,16% | -5,52% | - | US$8.925,44 | - |
| 5303 |  Love Monster LOVE | US$0,000001720 | -2,93% | -24,91% | - | US$11.479,89 | - |
| 5304 |  Agently AGI | US$0,001400 | -2,03% | -24,79% | - | US$8.890,64 | - |
| 5305 |  Gym Network GYMNET | US$0,007637 | 2,09% | 11,14% | - | US$8.861,65 | - |
| 5306 |  Polynetica POLLY | US$0,00001302 | 0,00% | 0,00% | - | US$8.844,70 | - |
| 5307 |  PlasticHero PTH | US$0,05947 | -0,36% | -3,14% | - | US$9.139,23 | - |
| 5308 |  Defender Bot DFNDR | US$0,007972 | 19,35% | 14,82% | - | US$8.843,88 | - |
| 5309 |  Meme Kombat MK | US$0,004869 | -8,88% | 6,42% | - | US$8.817,06 | - |
| 5310 |  VPS AI VPS | US$0,01127 | 4,93% | -2,20% | - | US$8.778,76 | - |
| 5311 |  Based USA USA | US$0,0003804 | -13,93% | -18,28% | - | US$8.778,43 | - |
| 5312 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000003400 | 4,26% | -2,52% | - | US$8.735,78 | - |
| 5313 |  JEJE JJ | - | 5,28% | -8,36% | - | US$8.722,86 | - |
| 5314 |  FWOG FWOG | - | -9,22% | 2,48% | - | US$8.718,47 | - |
| 5315 |  US Degen Index 6900 DXY | US$0,0005161 | 2,52% | 7,18% | - | US$8.691,86 | - |
| 5316 |  Musk AI Agent MUSKAI | - | 22,71% | 0,00% | - | US$8.769,10 | - |
| 5317 |  BasePrinter BASEPRINTER | US$0,0005905 | 66,77% | 22,18% | - | US$8.666,15 | - |
| 5318 |  Ecoreal Estate ECOREAL | US$0,2015 | -0,03% | 1,81% | - | US$8.627,19 | - |
| 5319 |  SKPANAX SKX | US$0,06034 | 3,61% | 16,18% | - | US$8.689,58 | - |
| 5320 |  Cronos ID CROID | US$0,03913 | -0,54% | -14,87% | - | US$8.585,36 | - |
| 5321 |  XAI Corp XAI | US$0,0002701 | -12,98% | -1,73% | - | US$8.577,28 | - |
| 5322 |  CYCLEAN CCL | US$0,03307 | -10,44% | 34,23% | - | US$8.582,04 | - |
| 5323 |  Ligma Node LIGMA | US$0,00005744 | -5,52% | -93,11% | - | US$8.493,03 | - |
| 5324 |  LiquidDriver LQDR | US$0,4347 | -0,79% | 3,08% | - | US$8.517,32 | - |
| 5325 |  Matrix One MATRIX | US$0,0001985 | 3,96% | -21,62% | - | US$8.481,15 | - |
| 5326 |  Bubsy AI BUBSY | US$0,01891 | 0,00% | -14,97% | - | US$8.505,57 | - |
| 5327 |  TAO INU TAONU | US$0,002081 | -4,87% | -10,95% | - | US$8.506,16 | - |
| 5328 |  Toad Killer $TOAD | - | -3,18% | -5,64% | - | US$8.479,70 | - |
| 5329 |  Magic Internet Money MIM | US$0,0002600 | -4,27% | -6,87% | - | US$8.614,18 | - |
| 5330 |  Kenshi KNS | US$0,005776 | -1,01% | -4,77% | - | US$8.450,57 | - |
| 5331 |  Overnight USDC+ USDC+ | US$0,9961 | -0,49% | -0,21% | - | US$8.421,30 | - |
| 5332 |  Lumi Finance LUAUSD LUAUSD | US$0,9937 | -1,24% | 3,59% | - | US$8.397,44 | - |
| 5333 |  Pepe Clanker PEPEC | US$0,1571 | 2,56% | 16,05% | - | US$8.370,67 | - |
| 5334 |  DeepSouth AI SOUTH | US$1,55 | 0,96% | -18,18% | - | US$8.118,95 | - |
| 5335 |  Nitro League NITRO | US$0,0004323 | -2,22% | -2,07% | - | US$8.373,14 | - |
| 5336 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,01139 | -0,02% | -20,46% | - | US$8.353,18 | - |
| 5337 |  Lifinity LFNTY | US$1,77 | 0,39% | 0,44% | - | US$8.350,95 | - |
| 5338 |  FTX AI Agent FTXAI | - | -29,13% | 0,00% | - | US$8.334,19 | - |
| 5339 |  Didi Duck DIDID | US$0,0005041 | -3,64% | 1,27% | - | US$8.287,81 | - |
| 5340 |  GameOnForge GO4 | US$0,2257 | 15,87% | 63,04% | - | US$8.253,57 | - |
| 5341 |  Jungle Labz JNGL | US$0,09134 | -6,84% | 3,40% | - | US$8.238,18 | - |
| 5342 |  Grade GRD | US$100,43 | -1,78% | -8,59% | - | US$8.199,85 | - |
| 5343 |  BeFaster Holder Token BFHT | US$0,003856 | 3,15% | -0,79% | - | US$8.177,99 | - |
| 5344 |  Yi Long Ma YILONG | US$0,0001019 | -7,58% | -37,52% | - | US$8.187,81 | - |
| 5345 |  Decentralized Vulnerability Platform DVP | US$0,00007310 | 0,91% | -17,14% | - | US$8.156,55 | - |
| 5346 |  DeepSeek AI DEEPSEEK | - | 9,39% | 12,21% | - | US$8.130,39 | - |
| 5347 |  Paradox (the-base-paradox.com) PARADOX | US$0,1503 | -9,26% | -15,08% | - | US$8.121,05 | - |
| 5348 |  Plebz PLEB | - | -10,80% | -33,06% | - | US$8.110,76 | - |
| 5349 |  Hydration HDX | US$0,01060 | -1,03% | 22,40% | - | US$8.106,13 | - |
| 5350 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0001384 | -0,17% | -27,00% | - | US$8.078,35 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.