Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Ninneko (Mata) MATA | US$0,00001065 | -1,64% | -7,58% | - | US$8,14 | - |
| 8852 |  Marvin MARVIN | US$0,0003897 | 0,08% | -21,57% | - | US$8,06 | - |
| 8853 |  Minerva Wallet MIVA | US$0,001992 | -0,70% | -3,67% | - | US$8,00 | - |
| 8854 |  OFFICIAL RYAN RYAN | US$0,005722 | 2,70% | -48,78% | - | US$7,94 | - |
| 8855 |  BUNNY MEV BOT BUNNY | US$0,0001076 | -2,78% | -9,43% | - | US$7,89 | - |
| 8856 |  Global Fan Token GLFT | US$0,0000009900 | -2,26% | -4,45% | - | US$7,87 | - |
| 8857 |  Bogged BOG | US$0,005613 | 4,12% | 13,65% | - | US$7,81 | - |
| 8858 |  JUGNI JUGNI | US$0,0006278 | 5,23% | 3,79% | - | US$7,80 | - |
| 8859 |  Argo Finance ARGO | US$0,0004255 | 4,42% | 6,21% | - | US$7,78 | - |
| 8860 |  Behodler EYE | US$0,04842 | 0,68% | 8,22% | - | US$7,73 | - |
| 8861 |  DogeFather FATHER | - | 3,36% | 15,17% | - | US$7,72 | - |
| 8862 |  Douglas Adams HHGTTG | US$0,00000005000 | 2,57% | -9,82% | - | US$7,68 | - |
| 8863 |  SaveYourAssets SYA | - | 4,49% | 10,94% | - | US$7,61 | - |
| 8864 |  47th President of the United States TRUMP47 | US$0,00005881 | -3,28% | -6,69% | - | US$7,58 | - |
| 8865 |  SolFarm SFARM | US$0,04875 | -2,38% | -7,22% | - | US$7,57 | - |
| 8866 |  Bull inu BULLINU | - | 1,34% | -8,96% | - | US$7,53 | - |
| 8867 |  Gnome GNOME | US$0,00002091 | -2,42% | -9,32% | - | US$7,52 | - |
| 8868 |  Carrot CRT | US$0,04218 | -8,33% | -1,80% | - | US$7,51 | - |
| 8869 |  2DAI.io 2DAI | US$0,0005045 | -1,15% | -7,10% | - | US$7,47 | - |
| 8870 |  LANDLORD RONALD $LANDLORD | US$0,0001218 | -1,02% | 0,12% | - | US$7,38 | - |
| 8871 |  StarSharks SEA SEA | US$0,002044 | 1,91% | 6,27% | - | US$7,37 | - |
| 8872 |  Mainston STON | US$0,00003000 | 199,89% | -25,03% | - | US$7,37 | - |
| 8873 |  Ponke BNB PONKE BNB | - | -4,49% | -30,27% | - | US$7,36 | - |
| 8874 |  Baby Koma BABYKOMA | US$0,00001733 | 3,60% | 1,50% | - | US$7,34 | - |
| 8875 |  Stable Coin SBC | US$1,00 | 0,04% | 0,90% | - | US$7,33 | - |
| 8876 |  Buddy The Elf ELF | US$0,000009890 | 1,80% | -1,98% | - | US$7,25 | - |
| 8877 |  Solpaka SOLPAKA | US$0,00002593 | -0,62% | -10,40% | - | US$7,15 | - |
| 8878 |  Frog FROG | US$0,0000003300 | -0,81% | -8,97% | - | US$7,15 | - |
| 8879 |  Tholana THOL | US$0,00000002000 | 22,81% | -24,52% | - | US$1,70 | - |
| 8880 |  Samoyed SAMMY | US$0,000001600 | -32,96% | -42,48% | - | US$7,08 | - |
| 8881 |  wShiba WSHIB | - | 36,20% | -8,45% | - | US$7,01 | - |
| 8882 |  Daw Currency DAW | US$0,7499 | -22,71% | -22,71% | - | US$6,97 | - |
| 8883 |  BSC FARM BSC | US$0,04265 | 5,22% | 2,80% | - | US$6,96 | - |
| 8884 |  Millennium Club Coin MCLB | US$0,9004 | 3,96% | 12,71% | - | US$6,95 | - |
| 8885 |  Sishi Finance SISHI | US$0,0004664 | 5,96% | 39,72% | - | US$6,95 | - |
| 8886 |  SolidLizard SLIZ | US$0,00008306 | -2,78% | -3,53% | - | US$6,93 | - |
| 8887 |  FarLaunch FAR | US$0,00001159 | 4,03% | 1,26% | - | US$6,90 | - |
| 8888 |  Unreal Finance UGT | US$0,002503 | 2,49% | -1,71% | - | US$6,87 | - |
| 8889 |  pBTC35A pBTC35A | US$0,8093 | -6,80% | 4,75% | - | US$6,85 | - |
| 8890 |  Hobbes HOBBES | US$0,00000003000 | -2,22% | 0,70% | - | US$6,81 | - |
| 8891 |  BitNomad BNOM | US$0,00002541 | 4,25% | -1,07% | - | US$6,77 | - |
| 8892 |  Oath OATH | US$0,001132 | 1,91% | -3,18% | - | US$6,75 | - |
| 8893 |  Pocoland POCO | US$0,0001198 | 4,29% | 11,77% | - | US$7,85 | - |
| 8894 |  Green Universe Coin GUC | US$0,000004800 | -0,04% | 381,76% | - | US$6,72 | - |
| 8895 |  Hopecoin HOPECOIN | US$0,00002466 | 0,00% | -19,80% | - | US$6,71 | - |
| 8896 |  Duckie Land MMETA | US$0,007229 | 4,59% | 13,01% | - | US$6,70 | - |
| 8897 |  Lydia Finance LYD | US$0,0001721 | -0,67% | -0,31% | - | US$6,25 | - |
| 8898 |  Hachi On Base HACHI | US$0,0007818 | -2,35% | 1,10% | - | US$6,69 | - |
| 8899 |  eosDAC EOSDAC | US$0,0003333 | -0,03% | 21,55% | - | US$6,67 | - |
| 8900 |  cyberdoge CDOGE | US$0,0000006800 | 3,49% | -2,51% | - | US$6,62 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.