Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  dogeatingpasta PAWSTA | US$0,000005300 | -0,07% | -1,92% | - | US$11,25 | - |
| 8752 |  VOPO VOPO | - | 4,04% | 12,60% | - | US$11,19 | - |
| 8753 |  Gen Z Quant QUANT | US$0,00001020 | -6,00% | -6,00% | - | US$11,19 | - |
| 8754 |  SunMaga SUNMAGA | US$0,00001914 | 5,96% | 11,37% | - | US$11,17 | - |
| 8755 |  Mineable MNB | US$0,0001500 | -0,04% | -0,69% | - | US$11,04 | - |
| 8756 |  DAYSTARTER DST | US$0,01839 | 0,09% | -0,01% | - | US$11,04 | - |
| 8757 |  Multiverse AI | US$0,00003718 | -0,75% | -32,36% | - | US$11,02 | - |
| 8758 |  Vietnam Smarthub Logistics VSL | US$0,06479 | -0,04% | -38,89% | - | US$10,98 | - |
| 8759 |  Rhino Ninja RHINO | US$0,0003217 | 4,04% | 5,06% | - | US$10,91 | - |
| 8760 |  Cute Cat Candle CCC | - | -2,12% | -7,23% | - | US$10,90 | - |
| 8761 |  Brokie BROKIE | US$0,00001087 | -1,48% | -14,45% | - | US$10,89 | - |
| 8762 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$10,88 | - |
| 8763 |  Kabosu KABOSU | US$0,001501 | -2,33% | -9,59% | - | US$10,87 | - |
| 8764 |  KELP KELP | US$0,003912 | 17,25% | 42,01% | - | US$10,86 | - |
| 8765 |  SDOGE SDOGE | US$0,0000008500 | -1,93% | -12,56% | - | US$10,81 | - |
| 8766 |  SHOG SHOG | US$0,001019 | 2,82% | 1,88% | - | US$10,78 | - |
| 8767 |  HOKK Finance HOKK | US$0,0001401 | 2,22% | -4,40% | - | US$10,77 | - |
| 8768 |  Memes vs Undead MVU | US$0,003403 | 2,92% | -3,42% | - | US$10,75 | - |
| 8769 |  BERNIE SENDERS BERNIE | US$0,00002979 | 0,10% | 7,72% | - | US$10,74 | - |
| 8770 |  PayRue (Propel) PROPEL | US$0,0000003000 | 7,76% | 30,24% | - | US$10,66 | - |
| 8771 |  Galaxy GLXY | US$0,0000007000 | -0,98% | -8,84% | - | US$10,64 | - |
| 8772 |  Pochita (pochita.com) POCHITA | US$0,00002180 | 0,70% | -0,88% | - | US$10,59 | - |
| 8773 |  Enecuum ENQ | US$0,0002710 | 31,50% | 28,40% | - | US$10,59 | - |
| 8774 |  Artificial Idiot AII | US$0,00003068 | 0,61% | -10,03% | - | US$10,58 | - |
| 8775 |  Tigra TIGRA | US$0,00009352 | 1,96% | -2,62% | - | US$10,57 | - |
| 8776 |  AI DEV AID | US$0,00005674 | 0,33% | -1,47% | - | US$10,55 | - |
| 8777 |  Chibi Dinos HOOP | US$0,00005231 | 1,84% | 4,70% | - | US$10,50 | - |
| 8778 |  Vira-lata Finance REAU | - | 3,37% | 6,60% | - | US$10,44 | - |
| 8779 |  KleeKai KLEE | - | 2,41% | -3,43% | - | US$10,42 | - |
| 8780 |  AlleyCat ALLEYCAT | US$0,00002247 | -4,15% | -8,50% | - | US$10,37 | - |
| 8781 |  Daily DAILY | US$0,004412 | -0,04% | -0,03% | - | US$10,35 | - |
| 8782 |  Dragon Sun DRGN | US$0,00007990 | 0,00% | -13,51% | - | US$10,31 | - |
| 8783 |  Appics APX | US$0,0007472 | -2,93% | -3,37% | - | US$10,30 | - |
| 8784 |  Velocore VC | US$0,002938 | -2,54% | -4,20% | - | US$10,30 | - |
| 8785 |  FWOG (ETH) FWOG | - | 2,84% | -15,98% | - | US$10,26 | - |
| 8786 |  El Sapo Pepe PEPE | US$0,00006132 | -0,18% | -5,93% | - | US$10,20 | - |
| 8787 |  Auroracoin AUR | US$0,05074 | -10,21% | 17,80% | - | US$10,14 | - |
| 8788 |  2G CARBON COIN 2GCC | US$0,003096 | 22,36% | -7,07% | - | US$10,16 | - |
| 8789 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,004037 | -1,70% | -1,90% | - | US$10,09 | - |
| 8790 |  Magnesium MG | - | 3,11% | -18,57% | - | US$10,01 | - |
| 8791 |  Potentiam PTM | US$0,00002000 | -0,04% | -0,04% | - | US$10,00 | - |
| 8792 |  Ryoshi Token RYOSHI | - | -38,50% | -31,41% | - | US$10,00 | - |
| 8793 |  Lenard LENARD | US$0,0004763 | -0,94% | -2,96% | - | US$9,98 | - |
| 8794 |  Agave AGVE | US$39,16 | -1,47% | -3,46% | - | US$9,87 | - |
| 8795 |  Soltalk AI TALK | US$0,0007993 | -3,94% | -9,51% | - | US$9,94 | - |
| 8796 |  PillarFi PILLAR | US$0,001903 | 1,42% | -21,45% | - | US$9,93 | - |
| 8797 |  Monkey Peepo BANANAS | US$0,00002824 | -0,15% | -5,91% | - | US$9,80 | - |
| 8798 |  Taproot Exchange TAPROOT | US$0,0007669 | -8,93% | 18,33% | - | US$9,72 | - |
| 8799 |  BookOfBullrun BOOB | US$0,0004080 | -3,92% | -8,66% | - | US$9,72 | - |
| 8800 |  Dogecoin on SOL DOGE | US$0,00000005000 | 2,06% | -4,35% | - | US$9,63 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.