Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  GitHub's Mascot Octocat MONA | US$0,000004640 | 0,18% | -7,34% | - | US$16,29 | - |
| 8602 |  HALLOWEEN X HALLOWEEN | - | 4,43% | 11,52% | - | US$16,23 | - |
| 8603 |  ROBOTAXI ROBOTAXI | - | 5,89% | -0,55% | - | US$16,20 | - |
| 8604 |  Gabby GABBY | US$0,000002690 | 2,84% | 5,48% | - | US$16,18 | - |
| 8605 |  JINDO INU JIND | - | 4,60% | 9,62% | - | US$16,17 | - |
| 8606 |  MediShares MDS | US$0,00008933 | 3,14% | 9,76% | - | US$16,10 | - |
| 8607 |  BlastDEX BD | US$0,00003335 | -2,11% | -10,20% | - | US$16,08 | - |
| 8608 |  Mecha Morphing MAPE | US$0,003037 | 3,87% | -0,03% | - | US$16,05 | - |
| 8609 |  Wistaverse WISTA | US$0,001212 | -0,48% | -6,05% | - | US$16,04 | - |
| 8610 |  COPE COPE | US$0,00008293 | -0,35% | -7,49% | - | US$16,01 | - |
| 8611 |  AMERICAN EAGLE EAGLE | - | 2,85% | 9,78% | - | US$16,01 | - |
| 8612 |  CAT SYLVESTER CAT | - | 5,43% | -2,36% | - | US$15,99 | - |
| 8613 |  MARSUPILAMI INU MARSUPILAMI | - | 1,93% | 8,44% | - | US$15,98 | - |
| 8614 |  SANGKARA MISA MISA | US$0,00000009000 | -7,18% | 74,95% | - | US$15,97 | - |
| 8615 |  MOON CAT CAT | - | 4,98% | 20,84% | - | US$15,96 | - |
| 8616 |  BNB VEGETA BNBVEGETA | - | 4,87% | 12,28% | - | US$15,95 | - |
| 8617 |  SUPER DRAGON DRAGON | - | 4,85% | 14,47% | - | US$15,94 | - |
| 8618 |  CRAZY DRAGON CRAZYDRAGON | - | 5,79% | 8,51% | - | US$15,94 | - |
| 8619 |  SUPER CAT CAT | - | 6,04% | 2,03% | - | US$15,93 | - |
| 8620 |  BNB SNAKE BNBSNAKE | - | 6,21% | 37,77% | - | US$15,93 | - |
| 8621 |  CRAZY CAT CRAZYCAT | - | 4,73% | 11,85% | - | US$15,92 | - |
| 8622 |  SHIBA INU X SHIBA | US$0,005014 | 4,67% | 11,55% | - | US$15,91 | - |
| 8623 |  SPACE CAT CAT | - | 4,64% | 13,29% | - | US$15,90 | - |
| 8624 |  DOLLAR SHIBA INU DSHIB | - | 5,61% | 4,14% | - | US$15,90 | - |
| 8625 |  OLYMPIC GAMES DOGE OGD | - | 4,65% | 10,62% | - | US$15,87 | - |
| 8626 |  BNB BONK BNBBONK | - | 4,04% | 96,94% | - | US$15,86 | - |
| 8627 |  BNB DRAGON DRAGON | - | 3,67% | 8,50% | - | US$15,82 | - |
| 8628 |  Clay Nation CLAY | US$0,002252 | 8,09% | -6,62% | - | US$15,80 | - |
| 8629 |  Avaxtars Token AVXT | US$0,00008644 | 3,47% | 0,38% | - | US$15,80 | - |
| 8630 |  CAT MOJI CATMOJI | US$0,01941 | 3,33% | -49,42% | - | US$15,75 | - |
| 8631 |  Pepe Coin PEPE | - | 2,39% | -3,43% | - | US$15,68 | - |
| 8632 |  BODA Token BODAV2 | - | 1,90% | 1,88% | - | US$15,63 | - |
| 8633 |  Goatseus Maximus 2.0 GOAT2 | US$0,000009790 | -4,40% | -7,56% | - | US$15,61 | - |
| 8634 |  HashBit AI HBIT | US$0,0000001400 | -1,35% | -6,51% | - | US$15,56 | - |
| 8635 |  XRP Earn XRPEARN | US$0,000001580 | 4,75% | 1,29% | - | US$15,54 | - |
| 8636 |  WAR OF MEME WOME | US$0,000001870 | -2,69% | 10,18% | - | US$15,53 | - |
| 8637 |  Magnum Trading MAG | US$0,03271 | 1,05% | -19,19% | - | US$15,52 | - |
| 8638 |  Lyra LYRA | US$0,00002063 | -0,45% | 0,16% | - | US$15,50 | - |
| 8639 |  TokenClub TCT | US$0,0003101 | -3,66% | 3,34% | - | US$15,44 | - |
| 8640 |  Aventis AI AAI | US$0,04496 | 2,35% | -38,19% | - | US$15,43 | - |
| 8641 |  DeFi Land Gold GOLDY | US$0,00001139 | -0,19% | -2,09% | - | US$15,37 | - |
| 8642 |  #TRUMP TRUMP | - | -0,83% | 73,20% | - | US$15,34 | - |
| 8643 |  MOE MOE | US$0,00000001000 | -0,04% | -81,24% | - | US$15,23 | - |
| 8644 |  Bitcoin Black Credit Card BBCC | US$0,00003413 | 2,06% | -1,21% | - | US$15,22 | - |
| 8645 |  United Africa Shilling UAS | US$0,000005500 | -1,02% | 16,22% | - | US$15,21 | - |
| 8646 |  Ton Stars STARS | US$0,0002783 | 0,01% | -3,49% | - | US$15,19 | - |
| 8647 |  Hummingbird Finance (Old) HMNG | - | -1,80% | -0,98% | - | US$15,16 | - |
| 8648 |  PolyBeta Finance BETA | US$0,1425 | 0,21% | 13,20% | - | US$15,15 | - |
| 8649 |  Bantu XBN | US$0,0005199 | -20,89% | -42,24% | - | US$15,08 | - |
| 8650 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$14,97 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.