Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$19,30 | - |
| 8502 |  CRAZY BONK CRAZYBONK | US$0,002816 | 8,30% | 22,94% | - | US$19,30 | - |
| 8503 |  SUPER PEPE PEPE | US$0,0000009200 | 7,09% | 11,12% | - | US$19,30 | - |
| 8504 |  SPACE DOGE DOGE | - | 6,73% | 12,92% | - | US$19,29 | - |
| 8505 |  ELON DOGE DOGE | - | 5,88% | 12,36% | - | US$19,29 | - |
| 8506 |  SUPER DOGE DOGE | US$0,001879 | 6,03% | 12,22% | - | US$19,29 | - |
| 8507 |  PAW PATROL INU PAW | - | 6,96% | 14,98% | - | US$19,28 | - |
| 8508 |  MOON DOGE DOGE | - | 8,44% | 10,80% | - | US$19,27 | - |
| 8509 |  Luffy Mugiwara LUFFY | US$0,000002850 | 5,92% | -16,12% | - | US$19,27 | - |
| 8510 |  UFC WIN UFC | - | 5,48% | 14,32% | - | US$19,26 | - |
| 8511 |  SPIDERMAN BITCOIN SPIDERMAN | - | 5,48% | 12,77% | - | US$19,26 | - |
| 8512 |  FLOKI X FLOKIX | US$0,003301 | 5,74% | 12,21% | - | US$19,26 | - |
| 8513 |  The SIMPSONS BNB SIMPSONS | - | 5,51% | 11,73% | - | US$19,26 | - |
| 8514 |  CRAZY PEPE CRAZYPEPE | - | 6,40% | 12,26% | - | US$19,25 | - |
| 8515 |  NBA BSC NBABSC | US$0,000004080 | 5,81% | 13,44% | - | US$19,25 | - |
| 8516 |  MARIO CEO MARIO | - | 5,16% | 12,08% | - | US$19,25 | - |
| 8517 |  SUPER FLOKI FLOKI | - | 4,14% | 11,37% | - | US$19,19 | - |
| 8518 |  BitcoinX BCX | US$0,0001913 | 8,60% | 21,35% | - | US$19,18 | - |
| 8519 |  BLACKHOLE PROTOCOL BLACK | US$0,0007637 | 3,13% | -11,75% | - | US$19,17 | - |
| 8520 |  SQUIDGAME DNA SQUIDNA | - | -0,43% | -18,07% | - | US$19,13 | - |
| 8521 |  Power Crypto World PCW | US$0,00000002000 | 1,54% | 6,55% | - | US$19,09 | - |
| 8522 |  CRAZY DOGE CRAZYDOGE | - | 2,84% | 9,46% | - | US$19,09 | - |
| 8523 |  Trump Force 47 TF47 | US$0,0007014 | 0,47% | 2,92% | - | US$18,95 | - |
| 8524 |  Smart MFG MFG | US$0,0007509 | -2,07% | -5,34% | - | US$18,88 | - |
| 8525 |  Peon PEON | - | -3,05% | -14,15% | - | US$18,91 | - |
| 8526 |  Bitcoin Pro BTCP | US$129,73 | 13,04% | 12,54% | - | US$18,86 | - |
| 8527 |  Green Climate World WGC | US$0,04719 | -13,75% | -13,74% | - | US$18,85 | - |
| 8528 |  IceCream ICE | US$0,4610 | -0,31% | 8,89% | - | US$18,85 | - |
| 8529 |  Doginhood DOGIN | US$0,000005290 | -2,93% | -22,55% | - | US$18,71 | - |
| 8530 |  HolyGrails.io HOLY | US$0,001195 | 0,73% | -8,75% | - | US$18,70 | - |
| 8531 |  SOLAMB SOLAMB | US$0,00001473 | -1,75% | -7,68% | - | US$18,61 | - |
| 8532 |  EverETH Reflect EVERETH | - | 3,88% | 8,45% | - | US$18,55 | - |
| 8533 |  Chronos CHR | US$0,0009120 | -1,84% | -2,99% | - | US$18,52 | - |
| 8534 |  Trump Shiba TRUMPSHIBA | - | 1,63% | 14,90% | - | US$18,49 | - |
| 8535 |  Krypton Galaxy Coin KGC | US$0,000009800 | -2,03% | 5,80% | - | US$18,45 | - |
| 8536 |  VIDY VIDY | US$0,000008500 | -0,03% | -10,53% | - | US$15,62 | - |
| 8537 |  PIVN PIVN | US$0,0004120 | -1,71% | -2,86% | - | US$18,41 | - |
| 8538 |  BAREBEARS BAREBEARS | US$0,0009416 | -0,37% | -5,64% | - | US$18,31 | - |
| 8539 |  GNFT GNFT | US$0,4320 | -0,32% | -3,73% | - | US$18,27 | - |
| 8540 |  CATLOKI CLOKI | US$0,00004417 | -2,66% | 21,96% | - | US$18,25 | - |
| 8541 |  Payment Swap Utility Board PSUB | US$0,00002890 | 10,28% | 10,69% | - | US$18,22 | - |
| 8542 |  Shib Generating SHG | US$0,000007410 | 2,71% | 3,24% | - | US$18,14 | - |
| 8543 |  SPACE DRAGON DRAGON | - | 2,59% | 9,32% | - | US$18,14 | - |
| 8544 |  MoreGen FreeMoon MOON | US$0,0000003700 | -2,64% | -9,66% | - | US$18,12 | - |
| 8545 |  BAMBIT BAMBIT | US$0,0005200 | -0,49% | -0,70% | - | US$18,11 | - |
| 8546 |  CRAZY LION LION | - | 1,79% | 5,80% | - | US$18,11 | - |
| 8547 |  Glucose SUGAR | - | -1,67% | -6,11% | - | US$18,06 | - |
| 8548 |  Arbidex ABX | US$0,0005501 | -2,07% | -5,34% | - | US$17,99 | - |
| 8549 |  Gold Toad Token TOTO | US$0,0000002500 | 78,48% | 92,25% | - | US$18,00 | - |
| 8550 |  Okcash OK | US$0,005040 | 2,35% | -4,39% | - | US$18,00 | - |
Tabel di atas menampilkan halaman 171 dari total 200 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.