Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  GME TRUMP GMETRUMP | - | -1,57% | -5,10% | - | US$21,36 | - |
| 8452 |  HAPPY MONK HMONK | US$0,000008440 | 2,57% | -11,45% | - | US$21,36 | - |
| 8453 |  TRUMP INU TRUMPINU | - | -7,33% | -30,89% | - | US$21,32 | - |
| 8454 |  ETH3.0 ETH 3.0 | - | 0,00% | 0,00% | - | US$21,32 | - |
| 8455 |  GreenZoneX GZX | US$0,00005999 | -57,16% | 17,38% | - | US$21,32 | - |
| 8456 |  IGUP (IguVerse) IGUP | US$0,0005118 | -0,25% | -1,88% | - | US$21,31 | - |
| 8457 |  DegensTogether DEGEN | US$0,000001900 | 1,01% | -3,97% | - | US$21,30 | - |
| 8458 |  Hog HOG | US$0,000008760 | 1,16% | 3,87% | - | US$21,30 | - |
| 8459 |  Squid Game 2 (squidgame2sol.site) SQUID2 | US$0,00003302 | -0,69% | 8,31% | - | US$21,20 | - |
| 8460 |  Ixinium XXA | US$0,005949 | -1,53% | 37,40% | - | US$21,16 | - |
| 8461 |  Tyke The Elephant TYKE | US$0,00008055 | -2,06% | -6,95% | - | US$21,00 | - |
| 8462 |  SoPay SOP | US$0,000009750 | -1,04% | -34,71% | - | US$20,97 | - |
| 8463 |  Bitcoin Legend BCL | US$0,00001100 | 3,79% | 5,20% | - | US$20,77 | - |
| 8464 |  Hashtagger.com MOOO | US$0,02305 | 1,04% | 1,04% | - | US$20,74 | - |
| 8465 |  Operon Origins ORO | US$0,0005384 | 3,92% | 9,90% | - | US$20,72 | - |
| 8466 |  Law Of Attraction LOA | US$0,0009189 | -1,57% | -7,67% | - | US$20,64 | - |
| 8467 |  Voltz VOLTZ | US$0,002452 | 1,29% | 11,33% | - | US$21,57 | - |
| 8468 |  RocketSwap RCKT | US$0,03140 | -2,22% | -4,22% | - | US$20,58 | - |
| 8469 |  BADCAT BADCAT | US$0,0000002400 | -2,66% | -19,08% | - | US$20,57 | - |
| 8470 |  Crypto Jesus Trump TRUMP | US$0,000001070 | -0,71% | -21,65% | - | US$20,51 | - |
| 8471 |  pepecoin on SOL PEPE | US$0,0001438 | -1,88% | -11,07% | - | US$20,51 | - |
| 8472 |  THUG THUG | US$0,00000002000 | 3,42% | -2,69% | - | US$20,40 | - |
| 8473 |  Memes Make It Possible MMIP | US$0,00005568 | -1,86% | -8,28% | - | US$20,26 | - |
| 8474 |  BABY BEERCOIN BBEER | US$0,00001296 | -2,84% | -14,27% | - | US$20,23 | - |
| 8475 |  Delphy DPY | US$0,001227 | -6,15% | -11,11% | - | US$20,22 | - |
| 8476 |  DNA DOGE DNADOGE | - | -1,01% | -14,69% | - | US$20,18 | - |
| 8477 |  Timeleap Finance TIME | US$0,03266 | -0,48% | -0,38% | - | US$20,17 | - |
| 8478 |  Drover Inu DROVERS | US$0,00001941 | 3,89% | 8,77% | - | US$20,16 | - |
| 8479 |  CAPYBARA CAPY | US$0,000008540 | 3,28% | -6,82% | - | US$20,08 | - |
| 8480 |  TIME PERSON OF YEAR 2024 TRUMP | - | -4,06% | -7,92% | - | US$20,08 | - |
| 8481 |  CryptoMines Reborn CRUX | US$0,1004 | 4,59% | 8,61% | - | US$20,04 | - |
| 8482 |  CRAZY TRUMP TRUMP | US$0,000003540 | 1,15% | 9,08% | - | US$20,03 | - |
| 8483 |  Brett (brettsui.com) BRETT | US$0,000001210 | 17,75% | -1,67% | - | US$20,01 | - |
| 8484 |  MAGNET6900 MAGNET6900 | - | -0,60% | -4,73% | - | US$19,98 | - |
| 8485 |  Kingdom Raids KRS | US$0,000001630 | -3,19% | -7,55% | - | US$19,93 | - |
| 8486 |  SelfToken SELF | US$0,1985 | 3,64% | 4,55% | - | US$19,90 | - |
| 8487 |  Galaxy Fox GFOX | US$0,00003566 | -2,95% | -10,72% | - | US$19,88 | - |
| 8488 |  Chinese BEIBEI BEIBEI | US$0,000009450 | 0,56% | -0,75% | - | US$19,84 | - |
| 8489 |  Alickshundra Occasional-Cortex AOC | US$0,00002634 | -0,82% | 2,58% | - | US$19,77 | - |
| 8490 |  SokuSwap SOKU | US$0,000005230 | 4,45% | 11,62% | - | US$19,66 | - |
| 8491 |  Alchemist MIST | US$0,5296 | -1,23% | -5,96% | - | US$19,64 | - |
| 8492 |  Mogutou MOGU | US$0,00001510 | 0,87% | -4,05% | - | US$19,63 | - |
| 8493 |  This Is Fine (thisisfine.vip) FINE | - | -2,30% | -13,74% | - | US$19,53 | - |
| 8494 |  HappyFans HAPPY | US$0,0000001400 | 4,27% | 7,34% | - | US$36,80 | - |
| 8495 |  Alexius Maximus ALEXIUS | US$0,000007770 | -3,95% | -0,28% | - | US$19,51 | - |
| 8496 |  FOUR MEME FOUR | - | 5,83% | 17,27% | - | US$19,43 | - |
| 8497 |  Raptor Finance RPTR | US$0,0001109 | 4,01% | 10,93% | - | US$19,37 | - |
| 8498 |  BunnyPark Game BG | US$0,000008090 | 1,61% | 6,02% | - | US$19,36 | - |
| 8499 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$19,34 | - |
| 8500 |  BNB OLYMPIC BNBOLYMPIC | - | 6,10% | 12,05% | - | US$19,31 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.