Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Vee Finance VEE | US$0,00004994 | 1,12% | 12,43% | - | US$553,57 | - |
| 6752 |  BSC TOOLS TOOLS | US$0,004528 | -9,75% | -12,91% | - | US$553,03 | - |
| 6753 |  Cancer CANCER | US$0,0007798 | -1,40% | -2,04% | - | US$552,61 | - |
| 6754 |  Melania Wif Hat MWH | US$0,00002049 | -5,36% | -22,80% | - | US$552,41 | - |
| 6755 |  FONE FONE | US$0,000002090 | 0,03% | 0,03% | - | US$548,77 | - |
| 6756 |  Scorpio SCORPIO | US$0,0008987 | -5,14% | 2,51% | - | US$546,62 | - |
| 6757 |  LikeCoin LIKE | US$0,001204 | 7,36% | 45,28% | - | US$682,82 | - |
| 6758 |  Leo LEO | US$0,0009816 | -1,14% | 10,52% | - | US$544,67 | - |
| 6759 |  Quick Intel QKNTL | US$0,01322 | 4,33% | -10,47% | - | US$544,64 | - |
| 6760 |  Flare Token 1FLR | US$0,00002480 | 23,51% | 17,83% | - | US$543,90 | - |
| 6761 |  Overnight USDC+ USDC+ | US$0,9854 | -1,07% | -1,02% | - | US$542,88 | - |
| 6762 |  Wally The Whale WALLY | US$0,00000006000 | -2,63% | -7,71% | - | US$541,94 | - |
| 6763 |  Megaton Finance MEGA | US$0,03736 | -0,29% | -4,69% | - | US$541,91 | - |
| 6764 |  EGG SOL EGG | US$0,000008690 | 14,08% | 3,89% | - | US$541,10 | - |
| 6765 |  HalfPizza PIZA | US$0,000002020 | 3,71% | 36,48% | - | US$541,06 | - |
| 6766 |  MoveApp MOVE | US$0,0005143 | 9,93% | 24,81% | - | US$539,99 | - |
| 6767 |  Aquarius AQUARIUS | US$0,0007922 | -0,51% | -1,39% | - | US$539,82 | - |
| 6768 |  mondo MONDO | US$0,00003102 | -4,58% | -11,97% | - | US$538,15 | - |
| 6769 |  Andromeda ANDR | US$0,01146 | -0,15% | -3,85% | - | US$537,68 | - |
| 6770 |  Zenlink ZLK | US$0,004950 | 7,87% | 8,07% | - | US$535,90 | - |
| 6771 |  Seal SEAL | US$0,1927 | -3,28% | -0,96% | - | US$535,10 | - |
| 6772 |  Kaiken Shiba KSHIB | - | -37,10% | 39,20% | - | US$466,62 | - |
| 6773 |  Tongue Cat LUIS | US$0,00006775 | -1,98% | -3,14% | - | US$533,43 | - |
| 6774 |  BTC AI Agent BTCAI | - | -10,11% | -98,38% | - | US$533,25 | - |
| 6775 |  Fart AI FARTAI | - | -1,68% | 0,00% | - | US$532,54 | - |
| 6776 |  SHEBOSHIS SHEB | US$0,0000001000 | 5,34% | -0,84% | - | US$531,04 | - |
| 6777 |  Moxy WMOXY | US$0,0009997 | 0,00% | 0,00% | - | US$529,45 | - |
| 6778 |  ADACash ADACASH | - | 12,68% | 48,84% | - | US$529,41 | - |
| 6779 |  DNA AI DNAAI | - | -10,79% | -2,18% | - | US$529,13 | - |
| 6780 |  ShibaNFT SHIBANFT | - | -0,33% | -17,95% | - | US$528,83 | - |
| 6781 |  Bitcoin Limited Edition BTCLE | US$193,48 | 1,36% | 23,42% | - | US$528,36 | - |
| 6782 |  Materium MTRM | US$0,01836 | 1,45% | 25,14% | - | US$525,76 | - |
| 6783 |  Based Sharon SHARE | US$0,000006300 | -1,51% | 0,00% | - | US$525,71 | - |
| 6784 |  PAPA Trump PPT | US$0,0000001300 | -2,08% | -3,39% | - | US$524,99 | - |
| 6785 |  MagnetGold MTG | US$0,02762 | -7,66% | -3,87% | - | US$524,77 | - |
| 6786 |  MILEI Token MILEI | US$0,03229 | 3,99% | -20,93% | - | US$524,73 | - |
| 6787 |  Jasse Polluk POLLUK | US$0,00004031 | 8,39% | -25,85% | - | US$524,26 | - |
| 6788 |  Manifold Finance FOLD | US$0,8143 | 0,16% | -14,29% | - | US$523,38 | - |
| 6789 |  Liza LIZA | US$0,0002746 | -2,64% | -22,28% | - | US$521,76 | - |
| 6790 |  Echo Of The Horizon EOTH | US$0,001329 | 5,93% | 10,24% | - | US$519,44 | - |
| 6791 |  LFGSwap Finance (Core) LFG | US$0,0003410 | -2,88% | -8,44% | - | US$518,07 | - |
| 6792 |  Jellyverse JLY | US$0,01123 | 3,24% | -0,33% | - | US$517,64 | - |
| 6793 |  Baby Miggles BMIGGLES | US$0,00009195 | 5,52% | 0,64% | - | US$514,74 | - |
| 6794 |  Lumi Finance LUA | US$2,06 | 0,89% | -2,00% | - | US$514,71 | - |
| 6795 |  MDOGE MDOGE | US$0,0000001100 | 8,90% | 28,63% | - | US$512,16 | - |
| 6796 |  Payslink PAYS | US$0,002571 | -2,83% | -10,49% | - | US$509,81 | - |
| 6797 |  Dappad APPA | US$0,003405 | 1,40% | -14,21% | - | US$511,69 | - |
| 6798 |  BLACK ROCK ROCK | US$0,000008310 | 11,38% | -0,37% | - | US$511,12 | - |
| 6799 |  PINK - The Panther PINK | US$0,00001444 | -18,25% | -20,09% | - | US$507,19 | - |
| 6800 |  Ruby Play Network RUBY | US$0,0004093 | 8,18% | 19,44% | - | US$506,44 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.