Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Duet Protocol DUET | US$0,0004309 | 10,26% | 9,57% | - | US$382,77 | - |
| 6952 |  Dolphy DOLPHY | US$0,0000001000 | -2,83% | 9,93% | - | US$382,65 | - |
| 6953 |  AICORE AICORE | US$0,1546 | -1,44% | -9,88% | - | US$382,16 | - |
| 6954 |  Digital Asset Stockpile STOCK | US$0,00002399 | 3,98% | -7,14% | - | US$380,18 | - |
| 6955 |  Versus-X VSX | US$0,007451 | 1,49% | -7,00% | - | US$379,15 | - |
| 6956 |  THE WORD TOKEN TWD | US$0,000001660 | 5,20% | 15,15% | - | US$378,95 | - |
| 6957 |  ALBETROS ARS | US$0,0001967 | -12,17% | 5,79% | - | US$378,71 | - |
| 6958 |  Bankera V2 BNK | US$0,1033 | 3,72% | 3,08% | - | US$375,91 | - |
| 6959 |  Degen Raffles RAFFLES | US$0,000007290 | 7,70% | 4,24% | - | US$375,83 | - |
| 6960 |  Torex TOR | US$0,0004473 | 2,22% | 1,31% | - | US$375,65 | - |
| 6961 |  OrdBridge BRGE | US$0,001546 | 6,95% | -8,66% | - | US$374,80 | - |
| 6962 |  Stella Fantasy SFTY | US$0,0005574 | 3,20% | 1,62% | - | US$373,54 | - |
| 6963 |  ROCKY ROCKY | US$0,0001467 | 1,55% | 15,87% | - | US$372,47 | - |
| 6964 |  Vitalik Milady VILADY | US$0,00001359 | -9,70% | -11,13% | - | US$372,24 | - |
| 6965 |  Doge Of Grok AI DOGEGROKAI | US$0,000001350 | 14,91% | 32,74% | - | US$372,24 | - |
| 6966 |  GSENetwork GSE | US$0,00002222 | 0,02% | -19,33% | - | US$371,63 | - |
| 6967 |  Hubble Protocol HBB | US$0,01585 | 0,04% | 4,78% | - | US$371,18 | - |
| 6968 |  Bitcoin File BIFI | US$0,0002012 | 18,87% | -16,05% | - | US$371,12 | - |
| 6969 |  The CocktailBar COC | US$8,31 | 1,81% | -0,34% | - | US$370,49 | - |
| 6970 |  GIBX Swap X | US$0,0005583 | 5,71% | 14,17% | - | US$368,31 | - |
| 6971 |  Len Sassaman (Ethereum) LEN | US$0,0008177 | -4,07% | 6,00% | - | US$367,74 | - |
| 6972 |  jeffry JEFFRY | US$0,0002230 | 2,20% | 34,79% | - | US$367,26 | - |
| 6973 |  ChikinCoin CKC | US$0,0002379 | -0,35% | -0,52% | - | US$367,18 | - |
| 6974 |  NearKat KAT | US$0,0001219 | 5,47% | 7,35% | - | US$364,06 | - |
| 6975 |  Pepe AI (pepeai.biz) PEPEAI | - | -6,70% | -17,40% | - | US$370,48 | - |
| 6976 |  Chinese Communist Dragon FENTANYL | US$0,00001038 | -6,49% | -3,66% | - | US$364,87 | - |
| 6977 |  Alickshundra Occasional-Cortex AOC | US$0,00002687 | 2,03% | -2,41% | - | US$364,86 | - |
| 6978 |  Shadowswap Finance SHDW | US$0,008070 | 0,68% | -1,85% | - | US$357,97 | - |
| 6979 |  Aurora AURORA | US$0,0002355 | 0,17% | -4,28% | - | US$363,74 | - |
| 6980 |  Million MM | US$1,17 | -1,02% | -8,73% | - | US$460,49 | - |
| 6981 |  MetaOctagon MOTG | US$0,0003353 | -11,84% | 4,15% | - | US$359,36 | - |
| 6982 |  The AI Mascot MINTO | US$0,00001574 | -11,93% | -28,50% | - | US$358,21 | - |
| 6983 |  Poppy POPPY | US$0,0004442 | 5,08% | -9,84% | - | US$357,62 | - |
| 6984 |  ZCore Finance ZEFI | US$0,002243 | 5,02% | 14,46% | - | US$357,47 | - |
| 6985 |  ENNO Cash ENNO | US$0,01711 | 6,39% | 3,15% | - | US$357,00 | - |
| 6986 |  JackPool.finance JFI | US$5,86 | 13,30% | 17,00% | - | US$356,82 | - |
| 6987 |  New Cat NCT | - | 23,86% | 42,72% | - | US$355,27 | - |
| 6988 |  Brain Frog BRAIN | US$0,003723 | -7,67% | -34,85% | - | US$354,80 | - |
| 6989 |  Doge CEO DOGECEO | - | 8,47% | -28,63% | - | US$354,69 | - |
| 6990 |  Yahtzee DAO HAIYEZ | US$0,0003520 | -3,80% | -26,39% | - | US$352,32 | - |
| 6991 |  Peeno PEENO | US$0,00008803 | -9,23% | -12,16% | - | US$352,11 | - |
| 6992 |  SubDAO GOV | US$0,0002286 | 7,20% | -6,18% | - | US$351,99 | - |
| 6993 |  Naifu NAIFU | US$0,00005773 | 3,65% | -3,75% | - | US$351,61 | - |
| 6994 |  AstroNexus ANEX | US$0,1622 | -0,98% | 0,67% | - | US$351,18 | - |
| 6995 |  pSTAKE Staked XPRT STKXPRT | US$0,1296 | 4,05% | 1,52% | - | US$349,09 | - |
| 6996 |  BetDuel.ai DUEL | US$0,00003243 | 1,64% | -57,07% | - | US$348,73 | - |
| 6997 |  GAMI World GAMI | US$0,01197 | 1,83% | 2,08% | - | US$348,03 | - |
| 6998 |  BST Chain BSTC | US$0,6337 | 40,49% | 45,97% | - | US$347,81 | - |
| 6999 |  Talentum TAL | US$18,00 | -3,72% | 20,04% | - | US$346,45 | - |
| 7000 |  Kabosu KABOSU | - | 7,75% | 24,73% | - | US$346,26 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.