Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  MetaVPad METAV | US$0,001775 | 3,18% | 10,54% | - | US$269,86 | - |
| 7152 |  Emp Money EMP | US$0,1376 | 5,49% | -1,22% | - | US$269,49 | - |
| 7153 |  GENZ Token GENZ | US$0,0003077 | -0,58% | 0,45% | - | US$269,08 | - |
| 7154 |  CATS CATS | US$0,000009660 | -8,68% | 23,14% | - | US$267,72 | - |
| 7155 |  AIDOGE Stellar AIDOGEXLM | US$0,000004870 | 4,31% | -22,55% | - | US$268,66 | - |
| 7156 |  New World Order STATE | - | 4,40% | -9,35% | - | US$267,65 | - |
| 7157 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00002741 | -1,60% | 0,58% | - | US$267,49 | - |
| 7158 |  CELL CELL | - | -3,20% | 2,87% | - | US$267,47 | - |
| 7159 |  Solmedia MEDIA | US$0,0009727 | -0,20% | -15,67% | - | US$267,22 | - |
| 7160 |  GCWine GCW | - | -9,41% | 3,13% | - | US$266,69 | - |
| 7161 |  LOD3 Token LOD3 | US$0,03393 | -1,61% | -22,13% | - | US$266,59 | - |
| 7162 |  Super President Trump 47 TRUMP47 | US$0,00002790 | -2,62% | -7,00% | - | US$266,54 | - |
| 7163 |  Ki XKI | US$0,0007433 | 3,16% | -30,55% | - | US$117,90 | - |
| 7164 |  Fanzee FNZ | US$0,0002490 | 24,53% | 15,83% | - | US$265,50 | - |
| 7165 |  Trump Era TRUMP | - | 3,63% | -19,76% | - | US$265,44 | - |
| 7166 |  SOLS SOLS | US$0,004974 | 5,55% | 2,85% | - | US$264,89 | - |
| 7167 |  Grok Ai GROK AI | US$0,0002491 | 11,81% | 16,56% | - | US$264,74 | - |
| 7168 |  Monster Galaxy GGM | US$0,0005831 | 19,25% | 56,70% | - | US$264,69 | - |
| 7169 |  MX69420 MX | US$0,0001380 | 1,20% | 10,72% | - | US$264,51 | - |
| 7170 |  PONK PONK | US$0,00004728 | -4,46% | 1,17% | - | US$263,91 | - |
| 7171 |  Simon's Baby Cat SCAT | US$0,00002311 | -0,25% | 37,44% | - | US$263,73 | - |
| 7172 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0009032 | 12,22% | 72,97% | - | US$263,37 | - |
| 7173 |  Paul Atkins SEC CHAIR | US$0,0003184 | 5,11% | -19,05% | - | US$263,23 | - |
| 7174 |  Elon Musks dog GATSBY | US$0,0000001300 | 0,17% | -19,07% | - | US$262,85 | - |
| 7175 |  MaidSafeCoin MAID | US$0,2800 | -36,87% | -0,07% | - | US$262,28 | - |
| 7176 |  Bidao BID | US$0,0004130 | 1,02% | -0,57% | - | US$261,72 | - |
| 7177 |  DALMATIAN DALMATIAN | US$0,001098 | -3,96% | -7,64% | - | US$260,53 | - |
| 7178 |  GigaSwap GIGA | US$0,000001830 | -0,40% | -1,97% | - | US$260,51 | - |
| 7179 |  EXATECH PoAI Blockchain EXT | US$0,0002168 | 8,14% | 1,28% | - | US$260,51 | - |
| 7180 |  Gatsby GATSBY | US$0,00000001000 | -0,07% | -3,41% | - | US$260,44 | - |
| 7181 |  Genie Ai GENIE | US$0,009913 | -0,09% | -23,96% | - | US$260,40 | - |
| 7182 |  Open Source Network OPN | US$0,0009590 | 8,33% | -59,93% | - | US$260,35 | - |
| 7183 |  Toshe TOSHE | - | 2,92% | -15,03% | - | US$260,01 | - |
| 7184 |  mao MAO | US$0,00007374 | -6,97% | -9,66% | - | US$259,27 | - |
| 7185 |  SuperCells Token SCT | US$0,002160 | 5,39% | -9,23% | - | US$257,46 | - |
| 7186 |  Glide Finance GLIDE | US$0,01275 | 0,90% | 1,04% | - | US$227,32 | - |
| 7187 |  Bitcoin Inu BTCINU | US$0,005711 | -1,19% | -8,67% | - | US$258,45 | - |
| 7188 |  VITRAVERSE VTRV | US$0,007676 | 3,79% | 2,01% | - | US$256,94 | - |
| 7189 |  Local Traders LCT | US$0,001059 | 11,34% | 21,10% | - | US$256,68 | - |
| 7190 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0003788 | -1,77% | -13,41% | - | US$256,36 | - |
| 7191 |  xMooney XM | US$0,000003010 | 5,71% | 14,39% | - | US$255,64 | - |
| 7192 |  Dogefather DOGEFATHER | - | 12,71% | -6,05% | - | US$255,38 | - |
| 7193 |  Azerop AZR | US$8,65 | 1,30% | 2,82% | - | US$254,13 | - |
| 7194 |  Alux Jownes JOWNES | US$0,0001140 | 0,02% | -0,19% | - | US$253,61 | - |
| 7195 |  Moeda Loyalty Points MDA | US$0,01920 | -3,98% | -5,40% | - | US$253,20 | - |
| 7196 |  BitcoinX BXC | US$0,00002096 | -1,35% | 17,48% | - | US$252,96 | - |
| 7197 |  ETH3.0 ETH 3.0 | - | -2,22% | -2,22% | - | US$252,50 | - |
| 7198 |  Smart Reward Token SRT | US$0,000006780 | 4,86% | 0,44% | - | US$252,31 | - |
| 7199 |  LFG LFG | US$0,001994 | 3,35% | -9,39% | - | US$252,23 | - |
| 7200 |  Wakanda Inu WKD | - | 12,62% | 10,51% | - | US$250,79 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.