Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  MemePad MEPAD | US$0,001112 | 0,95% | 8,82% | - | US$196,48 | - |
| 7352 |  Lunar New Year LUNAR | US$0,00001169 | 1,40% | -17,39% | - | US$196,27 | - |
| 7353 |  MuratiAI MURATIAI | US$0,000001920 | 10,11% | 21,34% | - | US$196,03 | - |
| 7354 |  BIT GAME VERSE TOKEN BGVT | US$0,00002182 | -2,31% | 50,49% | - | US$195,89 | - |
| 7355 |  RAFF the Giraffe RAFF | US$0,0002462 | -0,41% | -4,27% | - | US$195,44 | - |
| 7356 |  Victory Gem VTG | US$0,0002180 | -0,89% | 16,91% | - | US$195,33 | - |
| 7357 |  Shinjiru Inu V2 SHINJI | - | 13,70% | 25,56% | - | US$195,13 | - |
| 7358 |  SoulSwap Finance SOUL | US$0,0001920 | 17,15% | 18,53% | - | US$194,81 | - |
| 7359 |  ATM ATM | US$0,00000005000 | 1,88% | 30,58% | - | US$193,71 | - |
| 7360 |  AMATERAS AMT | US$0,008464 | 8,42% | 21,40% | - | US$193,49 | - |
| 7361 |  Baby Brett BBRETT | US$0,0004769 | 7,48% | -35,69% | - | US$193,21 | - |
| 7362 |  Homer SIMPSON | - | -1,93% | -6,57% | - | US$192,75 | - |
| 7363 |  Magic Internet Cash MIC | US$0,0001625 | -3,12% | -18,53% | - | US$191,93 | - |
| 7364 |  Meowcoin MEWC | US$0,00008001 | -0,56% | -7,75% | - | US$191,85 | - |
| 7365 |  Bear Inu BEAR | - | -6,37% | -9,90% | - | US$191,73 | - |
| 7366 |  Pin Token PIN | US$0,9963 | -1,48% | -13,98% | - | US$191,63 | - |
| 7367 |  Tongochi PET | US$0,0001402 | -7,20% | -9,68% | - | US$191,59 | - |
| 7368 |  Doug The Pug PUG | US$0,00009049 | -13,70% | -40,80% | - | US$191,16 | - |
| 7369 |  COPE COPE | US$0,00008879 | 7,07% | -0,94% | - | US$190,96 | - |
| 7370 |  $FLY $FLY | US$0,009159 | 7,71% | 18,28% | - | US$190,23 | - |
| 7371 |  Jim JIM | US$0,000002720 | 1,50% | -4,94% | - | US$189,98 | - |
| 7372 |  PeiPei (BSC) PEIPEI | - | -12,98% | -19,05% | - | US$189,57 | - |
| 7373 |  Pochita (pochita-eth) POCHITA | US$0,0000001800 | 4,27% | -13,66% | - | US$189,53 | - |
| 7374 |  KRAZY KAMALA KAMALA | US$0,00001477 | -2,59% | -8,39% | - | US$189,42 | - |
| 7375 |  MINO MINO | US$0,00001748 | 4,23% | -10,29% | - | US$189,28 | - |
| 7376 |  FOMOSolana FOMO | US$0,001310 | -2,74% | -2,85% | - | US$188,22 | - |
| 7377 |  SafeMoonCash SAFEMOONCASH | - | 8,84% | 22,34% | - | US$187,43 | - |
| 7378 |  Pambicoin PAMBI | US$0,0001568 | 0,04% | 3,23% | - | US$187,15 | - |
| 7379 |  Alpha Gardeners AG | US$0,00001765 | -0,67% | -3,81% | - | US$186,80 | - |
| 7380 |  BLOKPAD BPAD | US$0,0002882 | 8,81% | 20,00% | - | US$186,09 | - |
| 7381 |  Sudo Labs SUDO | US$0,02859 | 5,19% | -71,88% | - | US$185,68 | - |
| 7382 |  Ethical Finance ETHI | US$0,0005767 | 4,01% | -3,15% | - | US$184,48 | - |
| 7383 |  Pnut's Dog TUCKER | US$0,00004831 | -4,02% | -28,73% | - | US$184,44 | - |
| 7384 |  chipi CHIPI | US$0,0001240 | -3,16% | -7,95% | - | US$184,24 | - |
| 7385 |  K-Tune KTT | US$0,00001297 | 0,00% | -10,36% | - | US$184,00 | - |
| 7386 |  Queen of Engrand QUEEN | US$0,00001128 | -6,54% | -15,69% | - | US$183,69 | - |
| 7387 |  Gmining GMNT | US$0,0001394 | -2,28% | 12,63% | - | US$182,96 | - |
| 7388 |  Foxify FOX | US$0,1717 | 7,53% | -6,03% | - | US$182,59 | - |
| 7389 |  El Sapo Pepe PEPE | US$0,00006112 | -0,33% | -5,24% | - | US$182,30 | - |
| 7390 |  Cultur CULTUR | US$0,00005204 | -1,83% | -29,75% | - | US$182,14 | - |
| 7391 |  Dogei DOGEI | US$0,0000001000 | 5,13% | 0,43% | - | US$181,93 | - |
| 7392 |  MyMetaTrader MMT | US$0,0002954 | 1,69% | -22,72% | - | US$181,58 | - |
| 7393 |  Wulfy WULFY | US$0,00000005000 | -2,19% | -5,42% | - | US$181,54 | - |
| 7394 |  TIGER TIGER | US$0,00006618 | 0,36% | -3,68% | - | US$181,22 | - |
| 7395 |  Waste Digital Coin WACO | US$0,0006808 | 2,18% | 1,15% | - | US$180,51 | - |
| 7396 |  MAGA TRUMP | US$0,00002005 | -2,23% | -0,06% | - | US$180,02 | - |
| 7397 |  Kekius Maximus (kekius.club) $KEKIUS | - | -5,52% | -18,32% | - | US$179,57 | - |
| 7398 |  Froyo Games FROYO | US$0,00007691 | 12,95% | 25,96% | - | US$179,36 | - |
| 7399 |  LamaSol LASOL | US$0,000009140 | 4,49% | 1,70% | - | US$179,06 | - |
| 7400 |  Pedro The Raccoon PEDRO | US$0,001097 | -2,70% | -11,61% | - | US$179,06 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.