Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  bloXmove Token BLXM | US$0,009741 | -11,18% | -26,34% | - | US$161,98 | - |
| 7452 |  Arena Token ARENA | US$0,006029 | 7,18% | 18,76% | - | US$161,98 | - |
| 7453 |  Huebel Bolt BOLT | US$0,06037 | -1,11% | -4,89% | - | US$134,93 | - |
| 7454 |  ReadFi $RDF | US$0,005000 | 0,02% | 4,53% | - | US$161,40 | - |
| 7455 |  SOAI SOAI | US$0,0009100 | 0,00% | 0,00% | - | US$160,92 | - |
| 7456 |  DogeBonk DOBO | US$0,0008504 | 1,59% | -2,06% | - | US$160,50 | - |
| 7457 |  HELPER COIN HLPR | US$0,3300 | -33,98% | -66,32% | - | US$160,31 | - |
| 7458 |  Videocoin by Drakula VIDEO | US$1,11 | -2,41% | -30,65% | - | US$160,20 | - |
| 7459 |  Satozhi SATOZ | US$0,01446 | 10,87% | 11,78% | - | US$160,11 | - |
| 7460 |  Phantom Protocol PHM | US$0,00004703 | -3,92% | -11,49% | - | US$159,80 | - |
| 7461 |  Coinary Token CYT | US$0,0008195 | 7,97% | 23,55% | - | US$159,47 | - |
| 7462 |  Baby Myro BABYMYRO | - | 10,53% | 21,46% | - | US$159,24 | - |
| 7463 |  Apes Go Bananas AGB | - | 0,37% | 2,02% | - | US$159,11 | - |
| 7464 |  Pine PINE | US$0,002600 | -1,64% | -2,37% | - | US$158,71 | - |
| 7465 |  Chonk The Cat CHONK | US$0,00003429 | 6,64% | 22,90% | - | US$158,67 | - |
| 7466 |  Kermit (ETH) KERMIT | US$0,00004238 | -1,93% | -5,39% | - | US$158,44 | - |
| 7467 |  Rhino Ninja RHINO | US$0,0003367 | 4,65% | 9,94% | - | US$158,41 | - |
| 7468 |  Iris Ecosystem IRISTOKEN | US$0,001418 | 7,87% | 19,59% | - | US$158,03 | - |
| 7469 |  The Bitcoin Killa KILLA | US$3,83 | -6,44% | -7,86% | - | US$157,43 | - |
| 7470 |  Lets Go Brandon LETSGO | US$0,00000001000 | -1,14% | 44,44% | - | US$146,38 | - |
| 7471 |  Chikn Egg EGG | US$0,002201 | 4,09% | 1,21% | - | US$156,11 | - |
| 7472 |  SHIBU INU SHIBU | - | 6,06% | 10,54% | - | US$156,06 | - |
| 7473 |  Vira-lata Finance REAU | - | 13,19% | 23,91% | - | US$155,78 | - |
| 7474 |  Blurt BLURT | US$0,002878 | 2,90% | 11,58% | - | US$156,19 | - |
| 7475 |  Real BIG Coin RBC | US$0,0000001000 | 4,00% | 8,64% | - | US$155,82 | - |
| 7476 |  ZILLION AAKAR XO ZILLIONXO | US$0,009686 | 8,36% | 3,76% | - | US$155,46 | - |
| 7477 |  Donald Trump DJT | US$0,00000007000 | -4,41% | -6,83% | - | US$155,22 | - |
| 7478 |  Mad Pepe MADPEPE | - | 12,82% | 26,59% | - | US$155,19 | - |
| 7479 |  yotoshi YOTO | US$0,0000005800 | -2,52% | -8,08% | - | US$230,66 | - |
| 7480 |  Koda Cryptocurrency KODA | US$0,00002043 | 3,32% | 8,89% | - | US$154,82 | - |
| 7481 |  DNAxCAT Token DXCT | US$0,01699 | -0,57% | 0,49% | - | US$154,52 | - |
| 7482 |  PEPE MAGA PEPEMAGA | - | -0,42% | -4,95% | - | US$24,11 | - |
| 7483 |  PeerMe SUPER | US$0,01110 | 2,37% | 11,62% | - | US$153,80 | - |
| 7484 |  CHEEKS CHEEKS | US$0,00004755 | -9,74% | -17,34% | - | US$153,33 | - |
| 7485 |  Homeros HMR | US$0,0009790 | 2,20% | 1,33% | - | US$153,51 | - |
| 7486 |  PenisGrow PENIS | US$0,0002677 | -12,42% | -21,69% | - | US$152,89 | - |
| 7487 |  Primas PST | US$0,0008457 | -11,67% | -0,50% | - | US$152,84 | - |
| 7488 |  KickPad KPAD | US$0,001110 | 1,93% | 12,53% | - | US$152,81 | - |
| 7489 |  Potato POTATO | US$0,00000002000 | -2,70% | -5,98% | - | US$152,24 | - |
| 7490 |  Pearl PEARL | US$4,46 | -1,98% | 7,82% | - | US$151,95 | - |
| 7491 |  Anime (animeonbase.art) ANIME | US$0,0001941 | 4,98% | -0,08% | - | US$152,01 | - |
| 7492 |  Synthswap SYNTH | US$0,2537 | 4,03% | 2,74% | - | US$151,84 | - |
| 7493 |  Mineral MNR | US$0,000002410 | -0,14% | 0,00% | - | US$151,29 | - |
| 7494 |  Squid Game(squidgames.info) SQUID | US$0,00006239 | -2,34% | 22,34% | - | US$151,23 | - |
| 7495 |  Satoshi Stablecoin SATS | US$0,0009676 | -3,15% | 0,81% | - | US$150,27 | - |
| 7496 |  PETE PETE | US$2,38 | 6,44% | 17,29% | - | US$159,14 | - |
| 7497 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$149,89 | - |
| 7498 |  CatWifHat CATWIF | US$0,0001523 | -3,10% | -0,25% | - | US$149,67 | - |
| 7499 |  Multi AI MAI | US$0,0005756 | -2,23% | -15,91% | - | US$149,12 | - |
| 7500 |  Claude Monet Memeory Coin MONET | US$0,0008224 | 0,89% | -3,99% | - | US$148,95 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.