Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$97.885,86 | 2,23% | 1,31% | US$1.940.430.617.688 | US$49.340.445.530 | 19.823.400 BTC |
| 2 |  Ethereum ETH | US$2.736,90 | 5,15% | -1,82% | US$329.914.571.652 | US$26.919.387.954 | 120.543.071 ETH |
| 3 |  XRP XRP | US$2,47 | 2,43% | 3,80% | US$142.837.246.195 | US$5.462.469.809 | 57.762.545.657 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,02% | -0,01% | US$141.961.927.664 | US$102.503.671.614 | 141.953.250.508 USDT |
| 5 |  BNB BNB | US$698,04 | 8,63% | 22,52% | US$99.455.756.049 | US$3.007.130.370 | 142.479.132 BNB |
| 6 |  Solana SOL | US$196,77 | -0,61% | 0,40% | US$96.060.418.542 | US$4.290.836.657 | 488.176.852 SOL |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,00% | US$56.082.386.971 | US$9.290.154.331 | 56.080.151.360 USDC |
| 8 |  Dogecoin DOGE | US$0,2641 | 4,35% | 3,08% | US$39.095.545.216 | US$1.949.247.514 | 148.021.006.384 DOGE |
| 9 |  Cardano ADA | US$0,7992 | 2,54% | 9,00% | US$28.130.432.658 | US$1.231.175.669 | 35.197.202.832 ADA |
| 10 |  TRON TRX | US$0,2433 | 0,93% | 9,32% | US$20.950.303.069 | US$678.163.355 | 86.100.578.905 TRX |
| 11 |  Chainlink LINK | US$19,18 | 2,89% | -0,12% | US$12.239.187.611 | US$613.343.794 | 638.099.970 LINK |
| 12 |  Sui SUI | US$3,59 | 8,01% | 7,65% | US$11.083.181.052 | US$1.688.451.164 | 3.089.707.195 SUI |
| 13 |  Avalanche AVAX | US$26,49 | 4,34% | 2,40% | US$10.913.780.637 | US$452.352.647 | 411.939.222 AVAX |
| 14 |  Stellar XLM | US$0,3330 | 4,57% | 1,73% | US$10.196.478.981 | US$339.839.205 | 30.622.758.153 XLM |
| 15 |  Shiba Inu SHIB | US$0,00001699 | 8,25% | 7,71% | US$10.012.121.797 | US$452.528.126 | 589.253.898.077.740 SHIB |
| 16 |  Toncoin TON | US$3,83 | 2,19% | 1,23% | US$9.546.408.480 | US$152.548.868 | 2.494.123.019 TON |
| 17 |  Litecoin LTC | US$122,04 | 1,96% | 18,04% | US$9.217.487.523 | US$1.392.547.068 | 75.525.987 LTC |
| 18 |  UNUS SED LEO LEO | US$9,83 | 0,16% | -0,23% | US$9.084.229.044 | US$962.743 | 924.136.610 LEO |
| 19 |  Hedera HBAR | US$0,2345 | 2,51% | -1,74% | US$8.975.521.856 | US$372.582.201 | 38.267.523.224 HBAR |
| 20 |  Hyperliquid HYPE | US$25,83 | 9,95% | 4,33% | US$8.626.931.096 | US$167.263.610 | 333.928.180 HYPE |
| 21 |  Polkadot DOT | US$5,23 | 8,74% | 11,42% | US$8.094.806.919 | US$410.877.108 | 1.548.141.173 DOT |
| 22 |  Bitget Token BGB | US$6,02 | -5,07% | -8,02% | US$7.227.099.639 | US$395.432.126 | 1.200.000.000 BGB |
| 23 |  Bitcoin Cash BCH | US$343,05 | 3,51% | 4,59% | US$6.802.106.927 | US$280.974.652 | 19.828.581 BCH |
| 24 |  Ethena USDe USDe | US$0,9998 | -0,03% | -0,01% | US$6.002.369.581 | US$86.290.015 | 6.003.671.238 USDe |
| 25 |  Uniswap UNI | US$9,94 | 6,14% | 7,21% | US$5.971.802.433 | US$249.572.291 | 600.518.038 UNI |
| 26 |  MANTRA OM | US$5,79 | -0,44% | 0,20% | US$5.628.254.296 | US$283.277.038 | 972.075.791 OM |
| 27 |  Dai DAI | US$0,9999 | 0,00% | 0,00% | US$5.364.979.943 | US$254.703.110 | 5.365.382.703 DAI |
| 28 |  Ondo ONDO | US$1,40 | 5,09% | 6,79% | US$4.414.433.264 | US$358.063.227 | 3.159.107.529 ONDO |
| 29 |  Pepe PEPE | US$0,00001009 | 5,28% | 0,68% | US$4.243.172.362 | US$1.011.446.607 | 420.689.899.999.995 PEPE |
| 30 |  Monero XMR | US$227,05 | 1,97% | 0,00% | US$4.188.423.274 | US$59.709.667 | 18.446.744 XMR |
| 31 |  NEAR Protocol NEAR | US$3,43 | 7,02% | 4,49% | US$4.057.571.171 | US$269.828.215 | 1.184.006.188 NEAR |
| 32 |  Aave AAVE | US$252,78 | 3,65% | -2,67% | US$3.809.804.552 | US$326.183.700 | 15.071.570 AAVE |
| 33 |  Internet Computer ICP | US$7,40 | 4,31% | 5,78% | US$3.556.680.639 | US$119.593.595 | 480.857.581 ICP |
| 34 |  Mantle MNT | US$1,05 | 3,33% | -8,03% | US$3.532.163.037 | US$165.489.388 | 3.364.694.383 MNT |
| 35 |  Aptos APT | US$6,16 | 4,71% | 3,29% | US$3.544.171.807 | US$255.336.078 | 575.178.982 APT |
| 36 |  Bittensor TAO | US$402,31 | -2,41% | 14,92% | US$3.305.063.426 | US$231.110.498 | 8.215.232 TAO |
| 37 |  Ethereum Classic ETC | US$21,37 | 5,53% | 3,22% | US$3.221.300.166 | US$177.782.135 | 150.727.649 ETC |
| 38 |  OKB OKB | US$51,87 | 2,41% | 10,38% | US$3.112.344.392 | US$6.061.723 | 60.000.000 OKB |
| 39 |  OFFICIAL TRUMP TRUMP | US$15,44 | 0,66% | -14,88% | US$3.088.138.122 | US$871.319.046 | 199.999.619 TRUMP |
| 40 |  VeChain VET | US$0,03548 | 7,01% | 2,67% | US$2.873.629.710 | US$65.924.349 | 80.985.041.177 VET |
| 41 |  POL (prev. MATIC) POL | US$0,3289 | 7,06% | 5,65% | US$2.815.975.099 | US$131.165.652 | 8.560.896.596 POL |
| 42 |  Algorand ALGO | US$0,3028 | 5,85% | 7,47% | US$2.553.932.247 | US$181.776.001 | 8.433.932.706 ALGO |
| 43 |  Cronos CRO | US$0,09516 | 2,99% | -6,51% | US$2.528.465.348 | US$35.279.383 | 26.571.560.696 CRO |
| 44 |  Kaspa KAS | US$0,09826 | 2,44% | 6,62% | US$2.527.161.840 | US$99.545.650 | 25.720.250.080 KAS |
| 45 |  Render RENDER | US$4,63 | 3,98% | 3,78% | US$2.398.073.598 | US$93.887.906 | 517.716.590 RENDER |
| 46 |  Jupiter JUP | US$0,8583 | 4,07% | -2,78% | US$2.263.725.261 | US$160.990.384 | 2.637.438.889 JUP |
| 47 |  Filecoin FIL | US$3,48 | 4,17% | 7,26% | US$2.188.071.014 | US$207.510.863 | 629.323.674 FIL |
| 48 |  Arbitrum ARB | US$0,4933 | 6,54% | 4,79% | US$2.142.949.563 | US$272.876.627 | 4.343.862.574 ARB |
| 49 |  First Digital USD FDUSD | US$0,9997 | 0,06% | 0,06% | US$2.042.827.422 | US$6.947.713.837 | 2.043.514.572 FDUSD |
| 50 |  Cosmos ATOM | US$5,08 | 7,89% | 8,56% | US$1.985.725.263 | US$171.465.018 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.