Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Treasure MAGIC | US$0,2532 | 8,15% | 7,99% | US$77.369.946 | US$34.473.705 | 305.540.587 MAGIC |
| 452 |  Ark ARK | US$0,4160 | 4,81% | 4,81% | US$77.660.456 | US$18.691.099 | 186.684.996 ARK |
| 453 |  Paycoin PCI | US$0,07643 | 2,44% | 8,57% | US$77.027.017 | US$458.514 | 1.007.831.650 PCI |
| 454 |  Moonriver MOVR | US$8,16 | 7,89% | 16,66% | US$76.768.324 | US$6.815.037 | 9.402.495 MOVR |
| 455 |  Nosana NOS | US$1,57 | -3,18% | -15,63% | US$75.820.808 | US$1.364.536 | 48.197.665 NOS |
| 456 |  Suilend SEND | US$1,57 | 2,23% | 37,31% | US$76.294.803 | US$1.894.377 | 48.720.041 SEND |
| 457 |  Oasys OAS | US$0,02060 | -0,19% | -7,84% | US$75.810.290 | US$831.687 | 3.680.596.113 OAS |
| 458 |  dForce DF | US$0,07543 | -1,88% | -4,94% | US$75.425.982 | US$7.321.956 | 999.926.147 DF |
| 459 |  Aurora AURORA | US$0,1306 | 0,32% | -3,17% | US$75.072.226 | US$846.809 | 574.774.121 AURORA |
| 460 |  Bella Protocol BEL | US$0,9373 | 0,43% | 19,68% | US$74.986.878 | US$19.639.289 | 80.000.000 BEL |
| 461 |  Seedify.fund SFUND | US$1,16 | 4,43% | 3,27% | US$75.168.669 | US$768.768 | 64.736.797 SFUND |
| 462 |  Shentu CTK | US$0,5274 | 8,28% | 10,85% | US$75.358.010 | US$9.923.990 | 142.882.665 CTK |
| 463 |  ECOMI OMI | US$0,0002753 | -0,20% | -3,40% | US$74.903.294 | US$1.054.300 | 272.095.723.348 OMI |
| 464 |  Request REQ | US$0,09727 | 5,00% | 6,70% | US$74.825.497 | US$3.108.610 | 769.291.231 REQ |
| 465 |  Bitget Wallet Token BWB | US$0,5229 | -1,65% | 1,13% | US$74.726.111 | US$1.198,60 | 142.920.247 BWB |
| 466 |  ApeX Protocol APEX | US$1,33 | 1,78% | -4,91% | US$74.355.750 | US$30.774.174 | 55.708.716 APEX |
| 467 |  ANDY (ETH) ANDY | US$0,00007401 | 8,63% | 15,17% | US$74.008.902 | US$2.296.197 | 1.000.000.000.000 ANDY |
| 468 |  Ardor ARDR | US$0,07442 | 5,92% | 12,35% | US$74.308.741 | US$8.858.046 | 998.466.231 ARDR |
| 469 |  Cookie DAO COOKIE | US$0,2057 | -4,43% | 14,57% | US$73.976.551 | US$68.678.330 | 359.548.967 COOKIE |
| 470 |  Artificial Liquid Intelligence ALI | US$0,008934 | 0,85% | -7,48% | US$73.168.071 | US$1.213.665 | 8.189.833.603 ALI |
| 471 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6581 | -0,43% | 25,20% | US$73.420.769 | US$137.090 | 111.567.264 USDX |
| 472 |  Bone ShibaSwap BONE | US$0,3149 | 5,14% | -1,12% | US$72.406.103 | US$5.207.324 | 229.923.351 BONE |
| 473 |  Zebec Network ZBCN | US$0,001011 | 3,23% | 16,34% | US$72.646.485 | US$11.337.385 | 71.827.424.760 ZBCN |
| 474 |  Badger DAO BADGER | US$3,53 | 3,12% | 3,50% | US$71.722.733 | US$14.486.331 | 20.299.662 BADGER |
| 475 |  Velodrome Finance VELO | US$0,07925 | 8,62% | 8,63% | US$71.176.186 | US$13.037.475 | 898.174.789 VELO |
| 476 |  Mr Mint MNT | US$0,2039 | -1,94% | -23,33% | US$71.325.047 | US$168.919 | 349.855.660 MNT |
| 477 |  Fuel Network FUEL | US$0,01760 | -0,68% | -3,42% | US$71.103.395 | US$5.636.708 | 4.040.336.670 FUEL |
| 478 |  Acala Token ACA | US$0,06088 | 7,96% | 3,90% | US$71.022.296 | US$16.797.367 | 1.166.666.660 ACA |
| 479 |  Ethena Labs (USDTb) USDTb | US$0,9998 | -0,03% | 0,01% | US$70.416.684 | US$23.464,01 | 70.433.629 USDTb |
| 480 |  Coreum COREUM | US$0,1819 | -0,27% | 15,92% | US$70.007.795 | US$477.807 | 384.792.048 COREUM |
| 481 |  Lumia LUMIA | US$0,5969 | 1,38% | -0,63% | US$69.143.494 | US$24.972.680 | 115.844.103 LUMIA |
| 482 |  Portal PORTAL | US$0,1541 | 10,85% | 11,64% | US$69.693.491 | US$29.303.458 | 452.290.767 PORTAL |
| 483 |  Highstreet HIGH | US$0,9776 | 8,40% | 10,41% | US$69.258.193 | US$17.981.595 | 70.848.332 HIGH |
| 484 |  ANyONe Protocol ANYONE | US$0,6980 | 5,24% | 3,15% | US$68.057.867 | US$541.637 | 97.499.966 ANYONE |
| 485 |  Cyber CYBER | US$2,10 | 14,86% | 19,24% | US$68.501.077 | US$25.811.887 | 32.645.317 CYBER |
| 486 |  Vine Coin VINE | US$0,06834 | -4,62% | -51,36% | US$68.342.891 | US$118.101.741 | 999.994.104 VINE |
| 487 |  Bounce Token AUCTION | US$10,26 | 10,39% | 16,60% | US$67.627.585 | US$37.271.129 | 6.590.073 AUCTION |
| 488 |  AgriDex AGRI | US$0,06749 | -0,12% | 7,97% | US$67.489.888 | US$542.996 | 999.999.997 AGRI |
| 489 |  Mr Miggles MIGGLES | US$0,07045 | 4,83% | 3,57% | US$67.444.399 | US$5.128.210 | 957.371.091 MIGGLES |
| 490 |  SmarDex SDEX | US$0,007488 | 1,52% | -6,68% | US$67.144.158 | US$585.758 | 8.967.307.008 SDEX |
| 491 |  NetMind Token NMT | US$2,00 | -3,03% | -7,75% | US$66.975.658 | US$2.562.127 | 33.450.208 NMT |
| 492 |  THENA THE | US$0,7291 | 41,59% | 43,89% | US$65.946.266 | US$130.564.948 | 90.449.598 THE |
| 493 |  GameStop (gamestop-coin.vip) GME | US$0,0001609 | 0,74% | 10,52% | US$66.160.520 | US$1.474.945 | 411.297.484.026 GME |
| 494 |  Tokamak Network TOKAMAK | US$1,52 | 0,32% | 5,30% | US$66.739.387 | US$1.626.717 | 43.841.454 TOKAMAK |
| 495 |  Neutron NTRN | US$0,2075 | 7,11% | 5,34% | US$65.596.003 | US$4.497.715 | 316.170.593 NTRN |
| 496 |  Morphware XMW | US$0,07980 | 4,07% | 4,18% | US$65.732.279 | US$383.458 | 823.702.984 XMW |
| 497 |  Autonolas OLAS | US$0,5659 | 3,72% | 1,83% | US$65.164.047 | US$1.012.614 | 115.151.877 OLAS |
| 498 |  Comedian BAN | US$0,06550 | -5,52% | 10,04% | US$65.494.120 | US$28.557.717 | 999.961.859 BAN |
| 499 |  Cobak Token CBK | US$0,7244 | 1,63% | 1,74% | US$65.969.728 | US$3.340.288 | 91.066.297 CBK |
| 500 |  QuarkChain QKC | US$0,009212 | 3,20% | 7,81% | US$65.318.978 | US$5.306.120 | 7.090.786.617 QKC |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.