Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Node AI GPU | US$0,5906 | 7,46% | -2,38% | US$56.150.417 | US$1.051.984 | 95.067.702 GPU |
| 552 |  Pixer Eternity PXT | US$0,01793 | 22,17% | 33,35% | US$56.017.379 | US$350.832 | 3.123.821.707 PXT |
| 553 |  MOBOX MBOX | US$0,1354 | 13,38% | 33,21% | US$55.356.416 | US$50.307.536 | 408.762.162 MBOX |
| 554 |  NFPrompt NFP | US$0,1412 | 12,72% | 12,00% | US$55.810.252 | US$10.567.784 | 395.372.043 NFP |
| 555 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,05685 | -5,26% | 34,65% | US$55.663.671 | US$3.598.299 | 979.133.701 DOGE |
| 556 |  Realio Network RIO | US$0,4287 | 1,55% | -10,02% | US$55.609.695 | US$3.836.742 | 129.730.829 RIO |
| 557 |  Toko Token TKO | US$0,3295 | 7,22% | 3,93% | US$55.568.143 | US$2.553.197 | 168.667.248 TKO |
| 558 |  Heima HEI | US$0,8315 | 0,00% | 0,00% | US$55.211.950 | US$502.003 | 66.400.538 HEI |
| 559 |  MARBLEX MBX | US$0,2932 | 1,67% | -5,31% | US$55.366.800 | US$2.264.621 | 188.827.821 MBX |
| 560 |  Hooked Protocol HOOK | US$0,2457 | 28,59% | 31,45% | US$54.564.135 | US$29.003.536 | 222.082.064 HOOK |
| 561 |  OX Coin OX | US$0,01655 | 0,66% | -19,48% | US$54.327.679 | US$1.408.693 | 3.283.541.328 OX |
| 562 |  MyNeighborAlice ALICE | US$0,7958 | 8,47% | 15,89% | US$54.047.888 | US$16.353.355 | 67.913.333 ALICE |
| 563 |  BENQI QI | US$0,01046 | 4,28% | -13,14% | US$54.155.351 | US$4.433.336 | 5.176.590.435 QI |
| 564 |  Helium Mobile MOBILE | US$0,0006045 | 0,19% | -6,16% | US$53.967.046 | US$2.107.885 | 89.280.000.000 MOBILE |
| 565 |  SwarmNode.ai SNAI | US$0,06139 | 16,26% | 35,95% | US$55.398.561 | US$18.475.949 | 902.460.007 SNAI |
| 566 |  LeverFi LEVER | US$0,001535 | 9,25% | 29,53% | US$53.696.502 | US$18.655.595 | 34.980.547.421 LEVER |
| 567 |  NKN NKN | US$0,06808 | 6,02% | 11,83% | US$53.391.870 | US$7.284.550 | 784.275.719 NKN |
| 568 |  Catizen CATI | US$0,1701 | 5,57% | 9,51% | US$53.576.488 | US$19.564.899 | 314.900.000 CATI |
| 569 |  Alephium ALPH | US$0,5163 | -0,72% | -19,70% | US$53.327.697 | US$996.684 | 103.290.037 ALPH |
| 570 |  Coq Inu COQ | US$0,0000007700 | 28,83% | 28,71% | US$53.431.207 | US$10.737.727 | 69.420.000.000.000 COQ |
| 571 |  Ripple USD RLUSD | US$1,0000 | -0,01% | 0,00% | US$53.099.997 | US$119.871.576 | 53.100.130 RLUSD |
| 572 |  Gains Network GNS | US$1,69 | 8,08% | 15,98% | US$53.036.594 | US$3.768.925 | 31.446.396 GNS |
| 573 |  SLERF SLERF | US$0,1058 | 2,40% | 1,18% | US$52.880.064 | US$11.407.712 | 499.997.750 SLERF |
| 574 |  Sweat Economy SWEAT | US$0,007518 | 5,78% | -18,13% | US$52.564.258 | US$5.460.225 | 6.992.252.390 SWEAT |
| 575 |  ViciCoin VCNT | US$23,12 | 1,63% | 6,23% | US$52.699.647 | US$73.748,17 | 2.279.555 VCNT |
| 576 |  Phoenix PHB | US$0,9714 | 8,43% | 11,25% | US$52.556.256 | US$18.774.388 | 54.106.145 PHB |
| 577 |  Strike STRK | US$9,75 | 2,17% | 5,31% | US$53.287.766 | US$20.189.380 | 5.464.753 STRK |
| 578 |  Landwolf 0x67 WOLF | US$0,00005832 | 12,75% | 16,54% | US$52.612.003 | US$5.508.822 | 902.159.505.150 WOLF |
| 579 |  sudeng HIPPO | US$0,005224 | 3,49% | 7,68% | US$52.240.571 | US$33.822.094 | 10.000.000.000 HIPPO |
| 580 |  Merlin Chain MERL | US$0,09938 | 3,23% | 15,17% | US$52.175.054 | US$13.749.285 | 525.000.000 MERL |
| 581 |  RACA RACA | US$0,0001266 | 0,19% | 17,14% | US$51.996.496 | US$11.492.220 | 410.670.371.068 RACA |
| 582 |  smARTOFGIVING AOG | US$0,7017 | 0,27% | 0,39% | US$51.769.434 | - | 73.780.484 AOG |
| 583 |  HashAI HASHAI | US$0,0006111 | 22,09% | -13,90% | US$51.676.457 | US$491.303 | 84.564.818.695 HASHAI |
| 584 |  Fusionist ACE | US$1,05 | 14,51% | 14,49% | US$51.404.985 | US$13.423.545 | 49.138.477 ACE |
| 585 |  Tethereum T99 | US$0,05384 | -3,36% | -11,79% | US$51.151.737 | US$22.213,85 | 950.154.604 T99 |
| 586 |  PolySwarm NCT | US$0,02712 | -2,72% | -5,28% | US$51.142.168 | US$2.455.284 | 1.885.500.782 NCT |
| 587 |  XPLA XPLA | US$0,06269 | -2,64% | -5,63% | US$50.734.527 | US$304.600 | 809.272.921 XPLA |
| 588 |  MovieBloc MBL | US$0,002787 | 3,19% | 3,28% | US$50.915.370 | US$4.865.006 | 18.269.887.214 MBL |
| 589 |  Islamic Coin ISLM | US$0,03158 | 14,63% | 41,48% | US$50.630.638 | US$3.084.020 | 1.603.088.207 ISLM |
| 590 |  Assemble AI ASM | US$0,03387 | 2,61% | -21,91% | US$50.663.925 | US$1.733.617 | 1.495.999.910 ASM |
| 591 |  CoinEx Token CET | US$0,07119 | 1,34% | -0,99% | US$50.447.021 | US$104.217 | 708.633.582 CET |
| 592 |  Maverick Protocol MAV | US$0,1001 | 9,23% | 10,48% | US$50.392.157 | US$11.606.750 | 503.531.219 MAV |
| 593 |  Shuffle SHFL | US$0,2116 | -0,72% | -2,41% | US$50.279.980 | US$748.537 | 237.651.896 SHFL |
| 594 |  Stella ALPHA | US$0,05521 | 11,92% | 16,98% | US$50.189.676 | US$18.866.211 | 909.000.000 ALPHA |
| 595 |  Litentry LIT | US$0,7539 | 1,54% | -9,51% | US$50.096.899 | US$16.720.354 | 66.447.411 LIT |
| 596 |  DAO Maker DAO | US$0,2540 | -0,89% | -2,46% | US$49.737.396 | US$3.171.450 | 195.794.297 DAO |
| 597 |  NYM NYM | US$0,06095 | 3,53% | 15,65% | US$49.202.729 | US$1.011.626 | 807.251.218 NYM |
| 598 |  NeuralAI NEURAL | US$4,92 | 5,78% | -24,70% | US$49.171.290 | US$286.344 | 10.000.000 NEURAL |
| 599 |  Maple MPL | US$11,13 | -3,23% | -2,61% | US$49.181.131 | US$551.589 | 4.417.986 MPL |
| 600 |  Bifrost BFC | US$0,03502 | 3,35% | 1,88% | US$48.560.156 | US$7.451.337 | 1.386.638.564 BFC |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.