Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BasedAI BASEDAI | US$1,40 | -2,16% | -16,12% | US$48.491.834 | US$660.944 | 34.599.420 BASEDAI |
| 602 |  McDull MCDULL | US$0,000006410 | -1,50% | -0,71% | US$48.406.798 | US$263.477 | 7.555.555.555.554 MCDULL |
| 603 |  RSS3 RSS3 | US$0,07134 | 0,64% | -4,06% | US$48.149.178 | US$2.178.204 | 674.916.665 RSS3 |
| 604 |  Zerebro ZEREBRO | US$0,04909 | -4,36% | -0,96% | US$48.050.940 | US$19.907.659 | 978.802.155 ZEREBRO |
| 605 |  ResearchCoin RSC | US$0,4981 | 5,49% | -8,33% | US$47.429.810 | US$674.632 | 95.213.466 RSC |
| 606 |  ORBIT GRIFT | US$0,04770 | -0,86% | 39,79% | US$47.700.990 | US$30.660.794 | 999.994.422 GRIFT |
| 607 |  Ancient8 A8 | US$0,2045 | 1,04% | 1,02% | US$47.452.637 | US$3.027.399 | 231.999.999 A8 |
| 608 |  Shadow Token SHDW | US$0,2911 | -3,85% | 0,72% | US$47.080.486 | US$422.739 | 161.712.338 SHDW |
| 609 |  Locus Chain LOCUS | US$0,02245 | -6,91% | 27,84% | US$46.723.656 | US$407.535 | 2.081.062.787 LOCUS |
| 610 |  Gods Unchained GODS | US$0,1345 | -2,32% | 9,94% | US$46.984.046 | US$4.179.515 | 349.305.557 GODS |
| 611 |  Radworks RAD | US$0,9058 | 3,25% | 2,55% | US$46.717.315 | US$14.847.469 | 51.575.979 RAD |
| 612 |  Swarms SWARMS | US$0,04572 | -14,14% | 17,96% | US$45.718.737 | US$33.706.437 | 999.984.830 SWARMS |
| 613 |  Automata Network ATA | US$0,08186 | 8,57% | 10,53% | US$46.095.358 | US$10.720.152 | 563.092.031 ATA |
| 614 |  PlatON LAT | US$0,007280 | 2,23% | 3,02% | US$46.192.238 | US$6.902.729 | 6.345.062.536 LAT |
| 615 |  Metadium META | US$0,02720 | 1,78% | -0,70% | US$46.334.531 | US$432.784 | 1.703.608.720 META |
| 616 |  tao.bot TAOBOT | US$0,5987 | 5,00% | 16,89% | US$45.902.005 | US$253.655 | 76.666.667 TAOBOT |
| 617 |  LOFI LOFI | US$0,04587 | -9,36% | -38,40% | US$45.871.008 | US$9.186.050 | 1.000.000.000 LOFI |
| 618 |  Neon EVM NEON | US$0,1913 | 1,21% | -39,22% | US$45.809.331 | US$1.703.255 | 239.465.527 NEON |
| 619 |  Alien Worlds TLM | US$0,007999 | 10,79% | 19,53% | US$45.776.370 | US$28.731.325 | 5.722.410.520 TLM |
| 620 |  DEAPcoin DEP | US$0,001588 | 3,17% | -0,41% | US$45.610.370 | US$1.358.304 | 28.726.332.268 DEP |
| 621 |  MobileCoin MOB | US$0,2295 | -0,94% | 62,43% | US$45.534.090 | US$101.706 | 198.399.727 MOB |
| 622 |  SynFutures F | US$0,03222 | -6,72% | 7,20% | US$45.457.267 | US$20.033.269 | 1.410.638.298 F |
| 623 |  Kujira KUJI | US$0,3688 | -0,84% | 22,73% | US$45.121.123 | US$204.596 | 122.349.807 KUJI |
| 624 |  LUKSO LYX | US$1,47 | 5,17% | 1,22% | US$44.838.894 | US$364.890 | 30.535.907 LYX |
| 625 |  LimeWire LMWR | US$0,1403 | 4,05% | 0,12% | US$44.863.692 | US$2.675.718 | 319.734.127 LMWR |
| 626 |  Puffer PUFFER | US$0,4389 | 3,79% | -2,31% | US$44.902.300 | US$10.388.853 | 102.306.717 PUFFER |
| 627 |  Gitcoin GTC | US$0,4862 | 7,86% | 13,55% | US$44.543.681 | US$9.538.110 | 91.612.619 GTC |
| 628 |  Orderly Network ORDER | US$0,2057 | 9,53% | 22,25% | US$43.793.928 | US$10.418.271 | 212.866.111 ORDER |
| 629 |  MAP Protocol MAPO | US$0,007663 | 4,55% | -0,53% | US$43.752.209 | US$1.537.624 | 5.709.264.011 MAPO |
| 630 |  Gearbox Protocol GEAR | US$0,004336 | 2,84% | -0,79% | US$43.361.458 | US$940.147 | 10.000.000.000 GEAR |
| 631 |  xMoney UTK | US$0,06147 | 0,15% | 0,56% | US$43.282.021 | US$11.717.312 | 704.112.145 UTK |
| 632 |  Aergo AERGO | US$0,09144 | 4,83% | 8,81% | US$43.205.850 | US$8.788.206 | 472.499.996 AERGO |
| 633 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 634 |  Alpha Quark Token AQT | US$1,64 | -2,30% | 2,63% | US$44.033.532 | US$14.422.019 | 26.806.201 AQT |
| 635 |  Akuma Inu $AKUMA | US$0,00006446 | -28,40% | -54,04% | US$42.970.090 | US$2.612.741 | 666.666.666.666 $AKUMA |
| 636 |  Uquid Coin UQC | US$4,30 | -0,54% | -4,38% | US$42.972.371 | US$214.366 | 10.000.000 UQC |
| 637 |  EUR CoinVertible EURCV | US$1,04 | 0,00% | -0,33% | US$42.667.539 | - | 41.167.475 EURCV |
| 638 |  Dego Finance DEGO | US$2,04 | 19,15% | 20,27% | US$42.730.070 | US$20.555.986 | 20.997.213 DEGO |
| 639 |  Electroneum ETN | US$0,002352 | 6,15% | 0,79% | US$42.293.624 | US$962.430 | 17.979.817.605 ETN |
| 640 |  Elastos ELA | US$1,88 | 8,76% | 7,30% | US$42.347.092 | US$372.424 | 22.485.004 ELA |
| 641 |  Minswap MIN | US$0,03097 | 2,02% | 6,97% | US$42.394.634 | US$137.630 | 1.368.851.240 MIN |
| 642 |  X Empire X | US$0,00006089 | 5,98% | 3,87% | US$42.010.691 | US$51.091.022 | 690.000.000.000 X |
| 643 |  AVA (Travala) AVA | US$0,7370 | 13,08% | 17,90% | US$42.287.810 | US$22.385.036 | 57.375.941 AVA |
| 644 |  Spectral SPEC | US$2,96 | 2,90% | -17,87% | US$41.765.160 | US$3.219.446 | 14.104.697 SPEC |
| 645 |  Alkimi ADS | US$0,1752 | 8,15% | 13,73% | US$41.514.475 | US$488.872 | 236.991.084 ADS |
| 646 |  Myria MYRIA | US$0,001447 | 6,22% | -9,32% | US$40.953.363 | US$1.494.184 | 28.293.011.843 MYRIA |
| 647 |  Cortex CTXC | US$0,1812 | 1,74% | 8,30% | US$41.205.960 | US$4.523.611 | 227.375.160 CTXC |
| 648 |  APX APX | US$0,07384 | 5,99% | 39,64% | US$41.177.715 | US$1.712.486 | 557.650.082 APX |
| 649 |  SaucerSwap SAUCE | US$0,05378 | 2,35% | 2,92% | US$41.014.669 | US$432.955 | 762.628.177 SAUCE |
| 650 |  ZEON ZEON | US$0,001339 | -0,78% | 8,83% | US$40.878.059 | US$7.072,71 | 30.529.000.000 ZEON |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.