Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ROGin AI ROG | US$0,3709 | -0,24% | 0,92% | US$24.847.980 | US$71.416,56 | 66.989.874 ROG |
| 802 |  Step Finance STEP | US$0,1119 | -3,00% | 6,40% | US$24.768.642 | US$49.144,59 | 221.408.395 STEP |
| 803 |  SuperWalk GRND | US$0,04503 | -1,01% | -9,48% | US$24.667.082 | US$2.952.132 | 547.777.653 GRND |
| 804 |  Harvest Finance FARM | US$36,56 | 7,45% | 7,56% | US$24.576.923 | US$3.862.021 | 672.183 FARM |
| 805 |  Hegic HEGIC | US$0,03490 | 2,67% | 28,07% | US$24.561.428 | US$79.869,86 | 703.727.349 HEGIC |
| 806 |  Quidax Token QDX | US$0,08134 | 6,07% | 16,90% | US$24.403.101 | US$38.701,79 | 300.000.000 QDX |
| 807 |  Wen WEN | US$0,00003361 | 1,10% | -8,40% | US$24.456.488 | US$9.058.735 | 727.716.951.329 WEN |
| 808 |  Open Loot OL | US$0,08096 | 3,46% | -0,06% | US$24.497.466 | US$19.330.409 | 302.597.869 OL |
| 809 |  Bitcoin Atom BCA | US$1,32 | 0,00% | 0,00% | US$24.401.903 | - | 18.418.931 BCA |
| 810 |  SIDUS SIDUS | US$0,001975 | 4,38% | 13,38% | US$24.525.137 | US$672.115 | 12.419.035.421 SIDUS |
| 811 |  Nexera NXRA | US$0,02291 | 5,84% | 8,75% | US$23.999.161 | US$96.950,86 | 1.047.762.963 NXRA |
| 812 |  COMBO COMBO | US$0,3385 | 20,05% | 38,45% | US$24.050.431 | US$24.563.241 | 71.051.748 COMBO |
| 813 |  NEOPIN NPT | US$0,1455 | 0,74% | -0,66% | US$24.339.503 | US$495.427 | 167.244.331 NPT |
| 814 |  Kin KIN | US$0,000008650 | 1,67% | 13,70% | US$23.852.800 | US$233.227 | 2.757.861.681.637 KIN |
| 815 |  Connex CONX | US$20,55 | 2,16% | 1,32% | US$23.795.786 | US$140.243 | 1.158.000 CONX |
| 816 |  Stride STRD | US$0,2741 | 4,82% | -14,82% | US$24.077.117 | US$161.546 | 87.825.728 STRD |
| 817 |  Aleph.im ALEPH | US$0,09609 | 8,49% | 1,90% | US$23.754.353 | US$1.571.823 | 247.220.482 ALEPH |
| 818 |  Numbers Protocol NUM | US$0,03209 | 1,34% | -8,71% | US$23.702.514 | US$611.205 | 738.579.396 NUM |
| 819 |  The Root Network ROOT | US$0,01643 | 1,51% | 2,03% | US$23.768.018 | US$3.454.401 | 1.446.820.515 ROOT |
| 820 |  OctaSpace OCTA | US$0,6760 | 2,40% | -5,78% | US$23.652.444 | US$483.780 | 34.989.576 OCTA |
| 821 |  Pikaboss PIKA | US$0,00000006000 | 3,06% | -8,80% | US$23.633.092 | US$16.071,37 | 420.690.000.000.000 PIKA |
| 822 |  Klever Coin KLV | US$0,002658 | 0,49% | 13,35% | US$23.609.332 | US$809.004 | 8.880.780.407 KLV |
| 823 |  BFG Token BFG | US$0,02099 | 1,83% | -1,88% | US$23.570.764 | US$167.112 | 1.122.808.916 BFG |
| 824 |  Solvex Network SOLVEX | US$0,4746 | 126,66% | 116,30% | US$23.507.590 | US$2.314.957 | 49.531.389 SOLVEX |
| 825 |  Isiklar Coin ISIKC | US$0,2339 | -0,02% | 1,01% | US$23.391.766 | US$1.394.150 | 100.000.000 ISIKC |
| 826 |  Ren REN | US$0,02341 | 2,81% | 18,78% | US$23.393.744 | US$2.874.182 | 999.330.480 REN |
| 827 |  Robinhood HOOD | US$0,0005188 | -10,67% | -51,52% | US$23.112.441 | US$15.547.601 | 44.547.590.451 HOOD |
| 828 |  Agoras: Tau Net AGRS | US$0,7842 | 0,80% | 7,02% | US$23.417.533 | US$48.805,79 | 29.861.811 AGRS |
| 829 |  FractonX FT | US$0,2656 | -0,63% | -14,39% | US$23.228.534 | US$2.243.809 | 87.472.220 FT |
| 830 |  AdEx ADX | US$0,1607 | 2,14% | 12,37% | US$23.150.852 | US$7.374.503 | 144.046.027 ADX |
| 831 |  Daddy Tate DADDY | US$0,03832 | 13,68% | 10,55% | US$22.976.315 | US$1.912.153 | 599.645.738 DADDY |
| 832 |  MCOIN MCOIN | US$0,1293 | -0,71% | -14,51% | US$22.888.387 | US$628.514 | 177.000.000 MCOIN |
| 833 |  Tokemak TOKE | US$0,2794 | -4,53% | -14,92% | US$22.776.533 | US$357.948 | 81.528.208 TOKE |
| 834 |  Adshares ADS | US$0,5794 | 4,17% | 3,36% | US$22.448.495 | US$59.786,27 | 38.744.516 ADS |
| 835 |  Cryptex Finance CTX | US$3,01 | -3,94% | -13,68% | US$22.396.663 | US$790.648 | 7.433.897 CTX |
| 836 |  Stonks STNK | US$38,56 | 2,30% | -15,56% | US$22.352.813 | US$263.102 | 579.700 STNK |
| 837 |  Kishu Inu KISHU | - | 5,63% | 3,73% | US$22.132.500 | US$822.259 | 93.136.097.121.133.936 KISHU |
| 838 |  Everscale EVER | US$0,01112 | -0,91% | -4,96% | US$22.088.002 | US$143.277 | 1.985.523.482 EVER |
| 839 |  Tectum TET | US$2,67 | 2,41% | -15,46% | US$21.993.613 | US$458.149 | 8.224.090 TET |
| 840 |  Inverse Finance INV | US$36,64 | -1,81% | -0,93% | US$22.089.706 | US$159.802 | 602.933 INV |
| 841 |  Botto BOTTO | US$0,4732 | 5,50% | -4,48% | US$21.981.062 | US$75.289,06 | 46.453.217 BOTTO |
| 842 |  Linear Finance LINA | US$0,002824 | 9,06% | 14,15% | US$21.737.246 | US$13.452.286 | 7.698.402.048 LINA |
| 843 |  Aura Finance AURA | US$0,3550 | 5,10% | 3,29% | US$21.791.794 | US$24.746,93 | 61.376.876 AURA |
| 844 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$28,94 | 10,37% | 11,94% | US$21.768.934 | US$42.162,28 | 752.298 QUICK |
| 845 |  FIO Protocol FIO | US$0,02677 | 12,33% | 19,78% | US$21.518.449 | US$6.348.722 | 803.828.383 FIO |
| 846 |  Mango MNGO | US$0,01936 | -3,80% | -7,81% | US$21.632.833 | US$9.018,81 | 1.117.467.703 MNGO |
| 847 |  GameFi.org GAFI | US$1,98 | 16,75% | 13,42% | US$21.647.882 | US$109.734 | 10.945.063 GAFI |
| 848 |  ArbDoge AI AIDOGE | - | 4,15% | 3,28% | US$21.633.903 | US$5.614.418 | 174.455.896.934.211.008 AIDOGE |
| 849 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02873 | 10,46% | 15,13% | US$21.610.041 | US$8.153.990 | 752.297.787 QUICK |
| 850 |  Bluefin BLUE | US$0,1721 | 44,24% | 28,04% | US$21.465.531 | US$7.197.353 | 124.743.183 BLUE |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.