Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01808 | 7,46% | -15,28% | US$18.083.805 | US$13.752.890 | 1.000.000.000 KEKIUS |
| 902 |  Free Palestine YAFA | US$0,01865 | 0,61% | 2,36% | US$18.094.056 | US$419.912 | 969.999.181 YAFA |
| 903 |  SIGMA SIGMA | US$0,01983 | 3,32% | -15,15% | US$17.841.864 | US$2.609.336 | 899.849.203 SIGMA |
| 904 |  Rupiah Token IDRT | US$0,00006127 | 0,02% | 0,01% | US$17.837.174 | US$15.089,50 | 291.132.793.120 IDRT |
| 905 |  Dragonchain DRGN | US$0,04797 | 0,74% | -23,27% | US$17.787.693 | US$50.743,15 | 370.772.651 DRGN |
| 906 |  Counterparty XCP | US$6,84 | 4,40% | 4,42% | US$17.733.298 | US$6,85 | 2.591.666 XCP |
| 907 |  Velas VLX | US$0,006617 | 2,40% | 13,03% | US$17.760.495 | US$233.529 | 2.684.092.058 VLX |
| 908 |  Guild of Guardians GOG | US$0,02340 | 3,49% | -3,19% | US$16.458.144 | US$140.035 | 703.467.337 GOG |
| 909 |  REVOX REX | US$0,01956 | 4,96% | 18,58% | US$17.606.682 | US$12.840.159 | 900.000.000 REX |
| 910 |  Cakepie CKP | US$4,52 | 10,68% | 24,78% | US$17.471.607 | US$1.460.119 | 3.864.613 CKP |
| 911 |  Galeon GALEON | US$0,02382 | 2,58% | 7,53% | US$17.375.746 | US$220.314 | 729.543.478 GALEON |
| 912 |  Major MAJOR | US$0,2086 | 5,05% | 15,10% | US$17.383.846 | US$57.565.240 | 83.349.868 MAJOR |
| 913 |  BurgerCities BURGER | US$0,4007 | 27,36% | 54,33% | US$17.247.954 | US$38.087.271 | 43.040.100 BURGER |
| 914 |  Creta World CRETA | US$0,01191 | -5,46% | 62,49% | US$17.459.479 | US$585.987 | 1.466.307.454 CRETA |
| 915 |  GOLDAO GOLDAO | US$0,02463 | 4,27% | 3,09% | US$17.249.431 | US$64.425,98 | 700.359.041 GOLDAO |
| 916 |  UniLend UFT | US$0,2022 | 2,40% | 2,19% | US$17.197.957 | US$1.962.822 | 85.050.222 UFT |
| 917 |  Propchain PROPC | US$0,6668 | 2,25% | -15,21% | US$17.141.407 | US$2.007.587 | 25.705.667 PROPC |
| 918 |  Kava Lend HARD | US$0,1274 | 8,33% | 22,66% | US$17.170.634 | US$6.373.983 | 134.791.668 HARD |
| 919 |  Santos FC Fan Token SANTOS | US$2,54 | 4,15% | 2,14% | US$17.129.089 | US$8.933.971 | 6.746.061 SANTOS |
| 920 |  Pirate Nation PIRATE | US$0,07189 | 0,30% | -2,05% | US$17.096.392 | US$1.115.293 | 237.813.528 PIRATE |
| 921 |  Ultiverse ULTI | US$0,004249 | 4,59% | 1,93% | US$17.096.257 | US$4.544.154 | 4.023.333.333 ULTI |
| 922 |  Hoppy HOPPY | US$0,00004061 | -0,55% | -18,08% | US$17.082.539 | US$6.467.043 | 420.690.000.000 HOPPY |
| 923 |  ParaSwap PSP | US$0,02288 | 6,32% | 8,26% | US$17.044.333 | US$101.698 | 744.976.909 PSP |
| 924 |  Polytrade TRADE | US$0,4124 | -1,89% | 20,97% | US$17.026.620 | US$301.236 | 41.288.875 TRADE |
| 925 |  Hermez Network HEZ | US$3,62 | 0,79% | -1,34% | US$17.016.652 | US$48.053,75 | 4.700.000 HEZ |
| 926 |  My Lovely Planet MLC | US$0,4401 | -2,01% | -15,64% | US$16.931.971 | US$261.286 | 38.473.346 MLC |
| 927 |  PAID PAID | US$0,03553 | 1,49% | -10,46% | US$16.911.968 | US$14.567,60 | 475.986.782 PAID |
| 928 |  Bad Idea AI BAD | US$0,00000003000 | 6,30% | 49,32% | US$16.683.847 | US$5.204.613 | 620.961.043.289.431 BAD |
| 929 |  Foxsy AI FOXSY | US$0,04165 | 1,34% | 0,33% | US$16.805.255 | US$1.882.366 | 403.468.727 FOXSY |
| 930 |  MonaCoin MONA | US$0,2555 | -1,89% | 4,14% | US$16.794.568 | US$141.903 | 65.729.675 MONA |
| 931 |  Paris Saint-Germain Fan Token PSG | US$2,27 | 0,88% | 1,20% | US$16.767.032 | US$5.196.407 | 7.390.101 PSG |
| 932 |  Quiztok QTCON | US$0,001550 | 1,58% | -1,57% | US$16.757.229 | US$261.816 | 10.814.410.411 QTCON |
| 933 |  MNEE MNEE | US$0,9996 | 0,12% | -0,15% | US$16.778.720 | US$83.636,84 | 16.784.939 MNEE |
| 934 |  sUSD SUSD | US$0,9852 | -0,63% | -0,36% | US$16.695.993 | US$477.593 | 16.946.123 SUSD |
| 935 |  PlayDapp PDA | US$0,02717 | 2,82% | 8,86% | US$16.574.551 | US$7.014.646 | 609.946.845 PDA |
| 936 |  Masa MASA | US$0,04674 | 3,38% | -15,46% | US$16.696.918 | US$3.066.227 | 357.230.961 MASA |
| 937 |  Kryll KRL | US$0,4314 | -2,37% | -4,50% | US$16.569.907 | US$338.860 | 38.411.369 KRL |
| 938 |  Heroes of Mavia MAVIA | US$0,2937 | -1,02% | 9,96% | US$16.397.412 | US$6.374.641 | 55.824.806 MAVIA |
| 939 |  VIDT DAO VIDT | US$0,01938 | 6,93% | 2,36% | US$16.325.371 | US$6.081.084 | 842.320.913 VIDT |
| 940 |  Brickken BKN | US$0,2525 | 0,53% | -1,93% | US$16.324.335 | US$2.655.005 | 64.654.096 BKN |
| 941 |  UNS TOKEN UNS | US$0,1542 | 0,03% | 0,03% | US$16.282.475 | US$31,45 | 105.604.200 UNS |
| 942 |  Mumu the Bull (SOL) MUMU | US$0,000007130 | -4,63% | 29,58% | US$16.273.959 | US$1.586.748 | 2.283.204.416.985 MUMU |
| 943 |  michi (SOL) $MICHI | US$0,02917 | 0,84% | -10,72% | US$16.209.072 | US$4.054.968 | 555.766.819 $MICHI |
| 944 |  Eliza (elizawakesup) ELIZA | US$0,01610 | 1,77% | 23,29% | US$16.098.438 | US$3.427.370 | 999.993.516 ELIZA |
| 945 |  Matr1x MAX | US$0,1240 | 2,83% | 2,04% | US$16.187.336 | US$16.419.362 | 130.520.000 MAX |
| 946 |  Kappa KAPPA | US$0,01648 | -1,95% | -65,09% | US$16.147.305 | US$1.318.052 | 980.000.000 KAPPA |
| 947 |  Aerobud AEROBUD | US$0,01653 | 3,09% | -10,50% | US$16.038.864 | US$658.792 | 970.000.000 AEROBUD |
| 948 |  BILLION•DOLLAR•CAT BDC | US$0,01594 | -10,53% | -25,91% | US$15.940.416 | US$42.707,67 | 1.000.000.000 BDC |
| 949 |  Gems GEMS | US$0,04022 | 4,25% | 22,42% | US$16.083.784 | US$6.070.162 | 399.931.237 GEMS |
| 950 |  AirDAO AMB | US$0,004709 | 7,25% | 23,30% | US$16.101.946 | US$8.496.138 | 3.419.594.284 AMB |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.