Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Games for a Living GFAL | US$0,006312 | 2,97% | -3,97% | US$21.482.368 | US$285.939 | 3.403.361.077 GFAL |
| 852 |  MATH MATH | US$0,1871 | -0,99% | -8,30% | US$21.400.686 | US$389.788 | 114.356.164 MATH |
| 853 |  LooksRare LOOKS | US$0,02132 | 6,11% | 2,18% | US$21.315.995 | US$5.299.150 | 999.941.673 LOOKS |
| 854 |  Suku SUKU | US$0,05252 | 0,53% | -12,18% | US$21.165.098 | US$485.919 | 403.011.574 SUKU |
| 855 |  ASD ASD | US$0,03205 | -0,35% | 8,61% | US$21.169.578 | US$1.233.183 | 660.615.274 ASD |
| 856 |  Vulcan Forged (LAVA) LAVA | US$0,08603 | 62,06% | 1,58% | US$21.154.832 | US$2.943,57 | 245.895.290 LAVA |
| 857 |  OORT OORT | US$0,06458 | 1,33% | -9,42% | US$21.142.767 | US$1.107.381 | 327.372.792 OORT |
| 858 |  Crown by Third Time Games CROWN | US$0,09675 | -18,60% | -14,36% | US$18.441.181 | US$294.495 | 190.615.863 CROWN |
| 859 |  Aki Network AKI | US$0,01048 | 1,12% | -2,02% | US$20.958.846 | US$68.568,43 | 2.000.000.000 AKI |
| 860 |  CrossFi XFI | US$0,4179 | -2,34% | -26,47% | US$20.948.359 | US$1.472.548 | 50.126.056 XFI |
| 861 |  StrikeX STRX | US$0,02415 | 2,81% | -3,93% | US$20.935.786 | US$43.834,67 | 866.911.967 STRX |
| 862 |  Beefy BIFI | US$262,95 | 10,48% | 13,65% | US$21.035.920 | US$1.394.918 | 80.000 BIFI |
| 863 |  Dione Protocol DIONE | US$0,002031 | 2,58% | -1,32% | US$20.603.544 | US$758.099 | 10.145.441.353 DIONE |
| 864 |  KIKICat KIKI | US$0,02071 | -5,50% | -8,68% | US$20.708.703 | US$811.280 | 999.987.629 KIKI |
| 865 |  Alchemist AI ALCH | US$0,02388 | -1,32% | -31,35% | US$20.298.063 | US$14.260.696 | 850.000.000 ALCH |
| 866 |  SIX SIX | US$0,02389 | 1,47% | -2,24% | US$20.333.587 | US$603.266 | 850.966.610 SIX |
| 867 |  HOPR HOPR | US$0,05966 | 1,43% | -0,73% | US$20.356.061 | US$836.512 | 341.173.813 HOPR |
| 868 |  Odos ODOS | US$0,01214 | 2,05% | -2,80% | US$20.236.271 | US$1.377.997 | 1.666.664.301 ODOS |
| 869 |  Grok GROK | US$0,003197 | 8,97% | -3,21% | US$20.205.568 | US$7.405.264 | 6.320.722.346 GROK |
| 870 |  Ribbon Finance RBN | US$0,2075 | -2,76% | -5,85% | US$20.124.429 | US$64.347,33 | 96.964.882 RBN |
| 871 |  Luna by Virtuals LUNA | US$0,02013 | 3,69% | 10,90% | US$20.126.011 | US$435.438 | 1.000.000.000 LUNA |
| 872 |  cheqd CHEQ | US$0,03109 | -4,22% | 19,47% | US$19.972.200 | US$205.968 | 642.492.815 CHEQ |
| 873 |  Oobit OBT | US$0,01973 | -0,34% | 2,21% | US$19.728.057 | US$553.082 | 1.000.000.000 OBT |
| 874 |  Firo FIRO | US$1,33 | 4,65% | 8,16% | US$19.511.150 | US$1.130.981 | 14.671.662 FIRO |
| 875 |  MAGA (magamemecoin.com) TRUMP | US$0,4456 | 8,21% | -30,43% | US$19.605.174 | US$217.028 | 43.997.357 TRUMP |
| 876 |  Hathor HTR | US$0,04218 | 6,71% | 5,10% | US$19.429.479 | US$459.358 | 460.654.081 HTR |
| 877 |  Sui Name Service NS | US$0,1174 | 7,80% | -29,47% | US$19.479.381 | US$2.702.841 | 165.906.255 NS |
| 878 |  Bluzelle BLZ | US$0,04239 | -0,35% | -6,80% | US$19.377.536 | US$2.378.552 | 457.084.399 BLZ |
| 879 |  crow with knife CAW | US$0,00000003000 | 9,56% | -0,31% | US$19.259.156 | US$170.498 | 769.861.397.731.578 CAW |
| 880 |  ZTX ZTX | US$0,004559 | -3,93% | -2,96% | US$19.169.361 | US$786.254 | 4.204.949.769 ZTX |
| 881 |  Prosper PROS | US$0,3725 | -0,14% | 10,00% | US$19.142.367 | US$4.136.815 | 51.394.815 PROS |
| 882 |  Doge Killer LEASH | US$178,66 | 3,03% | -3,96% | US$19.009.712 | US$1.852.987 | 106.399 LEASH |
| 883 |  ZUSD ZUSD | US$0,9994 | 0,12% | 0,02% | US$19.000.995 | US$9.956,11 | 19.012.373 ZUSD |
| 884 |  Dora Factory DORA | US$0,03530 | 1,49% | 0,46% | US$18.966.671 | US$407.933 | 537.277.116 DORA |
| 885 |  Wing Finance WING | US$3,91 | 7,96% | 11,56% | US$18.967.951 | US$1.317.965 | 4.846.210 WING |
| 886 |  Myro MYRO | US$0,01994 | 11,11% | 3,99% | US$18.831.281 | US$12.673.718 | 944.203.815 MYRO |
| 887 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,62 | 82.074.400 COL |
| 888 |  Clore.ai CLORE | US$0,03828 | -2,61% | -8,38% | US$18.812.841 | US$2.063.578 | 491.509.231 CLORE |
| 889 |  AMO Coin AMO | US$0,0009834 | -1,04% | -8,09% | US$18.783.008 | US$905.890 | 19.100.000.000 AMO |
| 890 |  AXEL AXEL | US$0,06655 | -6,04% | 4,37% | US$18.840.160 | US$2.445,82 | 283.102.718 AXEL |
| 891 |  SHPING SHPING | US$0,008147 | -1,94% | -13,25% | US$18.631.177 | US$218.378 | 2.286.791.464 SHPING |
| 892 |  CEEK VR CEEK | US$0,02330 | 0,84% | -3,12% | US$18.774.841 | US$1.021.734 | 805.717.779 CEEK |
| 893 |  Cornucopias COPI | US$0,02039 | 0,52% | 10,32% | US$18.698.037 | US$165.805 | 916.896.822 COPI |
| 894 |  Metacade MCADE | US$0,01396 | -2,00% | -14,21% | US$18.640.919 | US$3.065.009 | 1.335.126.306 MCADE |
| 895 |  Self Chain SLF | US$0,1918 | 2,18% | -1,23% | US$18.607.851 | US$9.224.002 | 97.000.000 SLF |
| 896 |  PepeFork PORK | US$0,00000005000 | 2,24% | 2,27% | US$18.384.827 | US$1.398.949 | 399.510.124.532.429 PORK |
| 897 |  PIVX PIVX | US$0,2043 | 8,10% | 7,83% | US$18.476.342 | US$1.947.260 | 90.424.856 PIVX |
| 898 |  SPECTRE AI SPECTRE | US$2,02 | -2,42% | -20,33% | US$18.395.018 | US$285.407 | 9.093.998 SPECTRE |
| 899 |  Solend SLND | US$0,3616 | 2,49% | -5,82% | US$18.295.526 | US$71.402,96 | 50.597.677 SLND |
| 900 |  flork cto FLORK | US$0,01943 | 4,35% | 0,62% | US$18.239.609 | US$2.214.114 | 938.723.170 FLORK |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.