Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Pitbull PIT | - | 26,33% | 30,02% | US$13.774.282 | US$180.162 | 40.192.158.063.660.000 PIT |
| 1002 |  MileVerse MVC | US$0,004880 | 0,64% | -2,11% | US$13.473.403 | US$771.021 | 2.761.029.999 MVC |
| 1003 |  Ethervista VISTA | US$14,37 | 19,26% | -5,73% | US$13.537.798 | US$4.146.463 | 942.123 VISTA |
| 1004 |  iMe Lab LIME | US$0,03101 | 0,56% | 11,60% | US$13.418.486 | US$545.806 | 432.774.153 LIME |
| 1005 |  Verified USD USDV | US$0,7825 | -11,09% | -21,71% | US$13.414.045 | US$2.661,12 | 17.141.815 USDV |
| 1006 |  Sovryn SOV | US$0,2266 | 2,08% | -3,01% | US$13.354.506 | US$21.369,20 | 58.923.334 SOV |
| 1007 |  MemeFi MEMEFI | US$0,001326 | 5,29% | -6,71% | US$13.258.894 | US$7.218.773 | 10.000.000.000 MEMEFI |
| 1008 |  Cere Network CERE | US$0,001916 | 4,84% | 4,41% | US$13.299.015 | US$397.586 | 6.939.923.952 CERE |
| 1009 |  Bertram The Pomeranian BERT | US$0,01367 | 21,94% | -10,32% | US$13.219.950 | US$1.732.310 | 966.749.338 BERT |
| 1010 |  e-Radix EXRD | US$0,01088 | 6,25% | 16,73% | US$13.331.243 | US$30.013,92 | 1.225.232.865 EXRD |
| 1011 |  Peercoin PPC | US$0,4510 | 6,04% | 8,11% | US$13.257.526 | US$16.392,86 | 29.397.545 PPC |
| 1012 |  Graphlinq Chain GLQ | US$0,03868 | 3,23% | 2,20% | US$13.151.480 | US$634.209 | 339.999.895 GLQ |
| 1013 |  Comtech Gold CGO | US$93,52 | 0,37% | 1,35% | US$13.185.776 | US$689.286 | 141.000 CGO |
| 1014 |  Observer OBSR | US$0,002153 | 1,63% | -14,47% | US$13.147.503 | US$874.602 | 6.107.080.871 OBSR |
| 1015 |  Burnedfi BURN | US$0,9869 | -0,25% | 13,72% | US$13.051.995 | US$101.937 | 13.225.271 BURN |
| 1016 |  SpaceChain SPC | US$0,04247 | 5,94% | 4,12% | US$13.046.913 | US$1.710,55 | 307.182.730 SPC |
| 1017 |  Partisia Blockchain MPC | US$0,04556 | -6,68% | -11,50% | US$12.901.063 | US$155.885 | 283.194.327 MPC |
| 1018 |  8-Bit Coin COIN | US$0,0004285 | -1,66% | -3,04% | US$12.854.967 | US$507,50 | 30.000.000.000 COIN |
| 1019 |  Colony CLY | US$0,1141 | 0,73% | 8,27% | US$12.848.240 | US$44.994,61 | 112.588.219 CLY |
| 1020 |  GmeStop GME | US$0,001864 | -7,74% | -2,22% | US$12.833.098 | US$6.545.606 | 6.885.214.218 GME |
| 1021 |  Nibiru Chain NIBI | US$0,02237 | -3,08% | -7,14% | US$12.825.196 | US$744.067 | 573.231.961 NIBI |
| 1022 |  Skey Network SKEY | US$0,03103 | 6,23% | -20,09% | US$12.766.817 | US$215.366 | 411.390.683 SKEY |
| 1023 |  DACXI DXI | US$0,001413 | 1,46% | 9,14% | US$12.718.647 | US$612.552 | 9.000.000.000 DXI |
| 1024 |  BioPassport Token BIOT | US$0,001747 | -2,21% | -12,97% | US$12.684.225 | US$2.576.629 | 7.259.431.896 BIOT |
| 1025 |  S.S. Lazio Fan Token LAZIO | US$1,18 | 2,13% | 2,18% | US$12.665.030 | US$8.302.411 | 10.706.919 LAZIO |
| 1026 |  OmniFlix Network FLIX | US$0,05060 | 7,48% | -21,61% | US$12.689.341 | US$34.452,61 | 250.758.585 FLIX |
| 1027 |  DeepBrain Chain DBC | US$0,002331 | -0,19% | 5,13% | US$12.653.866 | US$250.443 | 5.428.952.299 DBC |
| 1028 |  KYVE Network KYVE | US$0,01537 | 1,08% | -3,03% | US$12.600.699 | US$12.046,42 | 820.068.408 KYVE |
| 1029 |  Fluence FLT | US$0,1386 | 4,87% | 4,70% | US$12.531.864 | US$590.033 | 90.433.243 FLT |
| 1030 |  Farcana FAR | US$0,003677 | 0,23% | -2,68% | US$12.169.031 | US$569.069 | 3.309.880.000 FAR |
| 1031 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1032 |  Chrono.tech TIME | US$17,60 | 1,77% | -0,76% | US$12.496.678 | US$202.559 | 710.113 TIME |
| 1033 |  Top Hat HAT | US$0,01266 | 8,48% | -5,31% | US$12.531.792 | US$12.149.588 | 989.998.441 HAT |
| 1034 |  Degen Spartan AI DEGENAI | US$0,01247 | -7,45% | 50,29% | US$12.468.492 | US$11.539.830 | 999.949.997 DEGENAI |
| 1035 |  HyperCycle HYPC | US$0,08025 | 8,88% | -12,07% | US$12.448.997 | US$75.426,92 | 155.122.742 HYPC |
| 1036 |  FACT0RN FACT | US$13,58 | -4,20% | -1,98% | US$12.416.625 | US$113.276 | 914.279 FACT |
| 1037 |  HyperGPT HGPT | US$0,01805 | 6,35% | -6,10% | US$12.419.435 | US$1.856.802 | 688.166.668 HGPT |
| 1038 |  Bellscoin BELLS | US$0,2100 | -9,52% | -22,94% | US$12.332.598 | US$648.637 | 58.727.095 BELLS |
| 1039 |  Gifto GFT | US$0,009966 | 98,07% | 71,30% | US$22.308.967 | US$43.909,36 | 2.238.576.522 GFT |
| 1040 |  Viberate VIB | US$0,06131 | 2,95% | -3,54% | US$12.261.502 | US$1.732.763 | 199.995.000 VIB |
| 1041 |  FC Porto Fan Token PORTO | US$1,27 | 3,74% | 4,89% | US$12.213.501 | US$4.474.201 | 9.618.206 PORTO |
| 1042 |  ICB Network ICBX | US$0,0006327 | 0,76% | -0,56% | US$12.205.522 | US$1.032.235 | 19.292.413.946 ICBX |
| 1043 |  AstraAI ASTRA | US$1,36 | -0,25% | -21,22% | US$12.135.976 | US$14.249,32 | 8.937.028 ASTRA |
| 1044 |  STUFF.io STUFF | US$0,01051 | 1,62% | 3,45% | US$12.130.927 | US$34.086,80 | 1.154.403.100 STUFF |
| 1045 |  Zero1 Labs DEAI | US$0,1330 | -10,80% | 19,13% | US$12.135.069 | US$2.379.444 | 91.221.244 DEAI |
| 1046 |  KONET KONET | US$0,06392 | -4,99% | -11,47% | US$12.052.901 | US$5.659.976 | 188.559.116 KONET |
| 1047 |  Fulcrom Finance FUL | US$0,005945 | 4,19% | -3,72% | US$11.993.932 | US$34.840,65 | 2.017.560.241 FUL |
| 1048 |  Kendu Inu KENDU | US$0,00001228 | -1,06% | 2,51% | US$11.644.633 | US$900.031 | 948.428.147.258 KENDU |
| 1049 |  Genopets GENE | US$0,1587 | 5,49% | 8,64% | US$11.932.689 | US$120.870 | 75.210.411 GENE |
| 1050 |  World of Dypians WOD | US$0,1082 | 1,34% | -12,40% | US$11.870.997 | US$414.220 | 109.729.381 WOD |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.