Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Vameon VON | US$0,00008311 | -7,59% | 25,68% | US$10.219.100 | US$629.850 | 122.956.689.553 VON |
| 1102 |  Pandora PANDORA | US$1.016,38 | 3,26% | -5,11% | US$10.163.842 | US$2.361.862 | 10.000 PANDORA |
| 1103 |  Trias Token (New) TRIAS | US$2,04 | -2,18% | 17,01% | US$10.200.664 | US$390.408 | 5.000.000 TRIAS |
| 1104 |  Book of Ethereum BOOE | US$0,1049 | 6,25% | -10,72% | US$10.085.895 | US$145.554 | 96.191.009 BOOE |
| 1105 |  Bitcoin Diamond BCD | US$0,05390 | 5,99% | 2,30% | US$10.052.626 | US$3.198,74 | 186.492.898 BCD |
| 1106 |  TAOCat by Virtuals & Masa TAOCAT | US$0,01005 | 0,86% | 4,75% | US$10.048.037 | US$3.810.153 | 1.000.000.000 TAOCAT |
| 1107 |  DeFiChain DFI | US$0,01200 | 5,34% | -6,86% | US$9.950.005 | US$402.601 | 828.938.980 DFI |
| 1108 |  WazirX WRX | US$0,02624 | 1,16% | -8,87% | US$10.019.358 | US$32.815,69 | 381.856.872 WRX |
| 1109 |  Sentinel DVPN | US$0,0004632 | 5,32% | 8,58% | US$9.899.812 | US$237.719 | 21.372.025.859 DVPN |
| 1110 |  FEED EVERY GORILLA FEG | US$0,0001418 | 2,10% | 5,83% | US$9.876.108 | US$222.972 | 69.662.067.115 FEG |
| 1111 |  Alon ALON | US$0,009867 | -11,86% | 53,97% | US$9.847.291 | US$6.650.416 | 997.961.742 ALON |
| 1112 |  VNX Swiss Franc VCHF | US$1,10 | 0,07% | -1,18% | US$9.865.748 | US$85.858,68 | 9.005.386 VCHF |
| 1113 |  HI HI | US$0,0001599 | -0,08% | -3,27% | US$9.806.153 | US$91.160,00 | 61.314.900.660 HI |
| 1114 |  BLOCKLORDS LRDS | US$0,3530 | -2,21% | -5,50% | US$9.840.609 | US$10.251.028 | 27.874.313 LRDS |
| 1115 |  Atletico De Madrid Fan Token ATM | US$1,56 | 3,66% | 3,99% | US$9.837.661 | US$1.153.272 | 6.299.396 ATM |
| 1116 |  BlackFort Exchange Network BXN | US$0,002183 | 5,54% | 4,57% | US$9.800.089 | US$918.155 | 4.489.589.680 BXN |
| 1117 |  Artyfact ARTY | US$0,5026 | 4,25% | -8,16% | US$9.790.513 | US$4.522.062 | 19.480.227 ARTY |
| 1118 |  UNCX Network UNCX | US$213,39 | 5,12% | -5,50% | US$9.943.560 | US$7.870,80 | 46.598 UNCX |
| 1119 |  Fric FRIC | US$0,009706 | 26,88% | -23,79% | US$9.705.463 | US$2.680.961 | 999.992.771 FRIC |
| 1120 |  Sentio Protocol SEN | US$0,09947 | -1,11% | -24,18% | US$9.747.612 | US$1.683.358 | 98.000.000 SEN |
| 1121 |  Worldwide USD WUSD | US$0,9996 | 0,00% | -0,05% | US$9.733.903 | US$7.120.643 | 9.737.731 WUSD |
| 1122 |  Blockasset BLOCK | US$0,05613 | 2,86% | -1,93% | US$9.700.276 | US$252.706 | 172.811.308 BLOCK |
| 1123 |  AS Roma Fan Token ASR | US$1,45 | 1,21% | -8,58% | US$9.684.376 | US$2.856.985 | 6.690.863 ASR |
| 1124 |  Morpheus.Network MNW | US$0,2017 | 1,14% | 3,23% | US$9.517.068 | US$57.353,84 | 47.180.014 MNW |
| 1125 |  Vector Smart Gas VSG | US$0,0009660 | -9,98% | -32,56% | US$9.660.391 | US$172.826 | 10.000.000.000 VSG |
| 1126 |  Statter Network STT | US$0,1912 | -0,13% | -0,30% | US$9.626.786 | US$19.806.593 | 50.344.589 STT |
| 1127 |  UFO Gaming UFO | US$0,0000003700 | 2,99% | -8,75% | US$9.629.255 | US$320.080 | 25.757.575.757.576 UFO |
| 1128 |  Tectonic TONIC | US$0,00000004000 | -0,39% | -16,57% | US$9.632.915 | US$24.123,44 | 247.733.879.909.099 TONIC |
| 1129 |  OpenGPU oGPU | US$0,7965 | -1,14% | 4,01% | US$9.583.704 | US$249.641 | 12.032.140 oGPU |
| 1130 |  EverValue Coin EVA | US$0,6697 | 2,04% | 3,63% | US$9.566.896 | US$22.807,66 | 14.285.609 EVA |
| 1131 |  Origin Dollar OUSD | US$1,00 | 0,10% | -0,07% | US$9.546.840 | US$47.033,52 | 9.538.068 OUSD |
| 1132 |  Dynex DNX | US$0,09495 | 2,22% | -7,81% | US$9.523.208 | US$285.507 | 100.299.193 DNX |
| 1133 |  Electric Vehicle Zone EVZ | US$0,004181 | 1,17% | -5,94% | US$9.403.861 | US$520.938 | 2.249.372.137 EVZ |
| 1134 |  Jelly-My-Jelly JELLYJELLY | US$0,009390 | 4,28% | -48,06% | US$9.390.145 | US$20.006.192 | 999.999.099 JELLYJELLY |
| 1135 |  Luigi Mangione LUIGI | US$0,009399 | -5,72% | -3,85% | US$9.398.121 | US$7.832.417 | 999.948.924 LUIGI |
| 1136 |  DMAIL Network DMAIL | US$0,1129 | -5,25% | -24,34% | US$9.370.980 | US$1.263.420 | 82.975.871 DMAIL |
| 1137 |  StarSlax SSLX | US$0,003753 | -1,40% | 9,74% | US$9.389.053 | US$639.968 | 2.501.658.636 SSLX |
| 1138 |  Stratos STOS | US$0,2311 | 1,63% | 7,91% | US$8.967.835 | US$263.768 | 38.800.874 STOS |
| 1139 |  Thala THL | US$0,1904 | 2,05% | -2,84% | US$9.333.615 | US$59.935,43 | 49.015.380 THL |
| 1140 |  Splintershards SPS | US$0,006959 | 3,77% | 10,52% | US$9.240.806 | US$76.714,72 | 1.327.940.171 SPS |
| 1141 |  Decimal DEL | US$0,0008288 | -8,55% | -10,67% | US$9.216.960 | US$5.551,30 | 11.121.003.896 DEL |
| 1142 |  Rake Coin RAKE | US$0,0001329 | -0,47% | -1,52% | US$9.178.134 | US$684.310 | 69.038.810.927 RAKE |
| 1143 |  Stake DAO SDT | US$0,3839 | 5,39% | 2,51% | US$9.175.044 | US$1.014,07 | 23.896.735 SDT |
| 1144 |  WiFi Map WIFI | US$0,01746 | -11,21% | -18,80% | US$9.187.588 | US$699.224 | 526.178.875 WIFI |
| 1145 |  sekoia by Virtuals SEKOIA | US$0,009372 | -4,14% | -23,26% | US$9.243.310 | US$265.651 | 986.227.200 SEKOIA |
| 1146 |  ChangeNOW Token NOW | US$0,1079 | 4,91% | 0,39% | US$9.150.502 | US$1.333,28 | 84.803.670 NOW |
| 1147 |  LinqAI LNQ | US$0,04807 | 11,15% | -18,56% | US$9.122.147 | US$169.486 | 189.773.719 LNQ |
| 1148 |  Hatom HTM | US$0,5498 | 2,09% | 13,68% | US$9.164.100 | US$73.856,40 | 16.667.457 HTM |
| 1149 |  Dolan Duck DOLAN | US$0,09267 | -9,59% | 1,03% | US$9.103.043 | US$637.488 | 98.235.225 DOLAN |
| 1150 |  Shrub SHRUB | US$0,009783 | 0,22% | -6,07% | US$9.217.793 | US$3.209.240 | 942.181.551 SHRUB |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.