Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Diamond Launch DLC | US$0,1663 | 2,20% | 1,29% | US$16.001.122 | US$101.981 | 96.203.056 DLC |
| 952 |  Opulous OPUL | US$0,04299 | -3,40% | -13,71% | US$15.946.509 | US$659.938 | 370.925.607 OPUL |
| 953 |  OG Fan Token OG | US$3,85 | 4,39% | 10,41% | US$15.907.438 | US$15.126.963 | 4.129.019 OG |
| 954 |  Tenset 10SET | US$0,1136 | 7,84% | 17,40% | US$15.873.439 | US$1.048.385 | 139.773.555 10SET |
| 955 |  Axol AXOL | US$0,01639 | -2,79% | -37,04% | US$15.854.251 | US$5.469.544 | 967.405.992 AXOL |
| 956 |  Synternet SYNT | US$0,02403 | -3,82% | -0,06% | US$15.749.640 | US$3.734.750 | 655.416.563 SYNT |
| 957 |  Super Champs CHAMP | US$0,01788 | 9,47% | -5,89% | US$15.828.778 | US$233.676 | 885.400.000 CHAMP |
| 958 |  MetaMUI MMUI | US$0,03296 | -11,22% | -19,92% | US$15.696.233 | US$467.064 | 476.246.491 MMUI |
| 959 |  Volt Inu VOLT | US$0,0000002900 | 5,92% | 10,30% | US$15.652.685 | US$250.717 | 54.766.287.142.827 VOLT |
| 960 |  Ellipsis EPS | US$0,02155 | 9,06% | 22,34% | US$15.597.657 | US$565,76 | 723.701.572 EPS |
| 961 |  AVINOC AVINOC | US$0,03974 | 2,52% | -12,38% | US$15.468.407 | US$133,35 | 389.244.472 AVINOC |
| 962 |  Samoyedcoin SAMO | US$0,004228 | 1,20% | -1,75% | US$15.462.540 | US$493.547 | 3.657.134.467 SAMO |
| 963 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 16,76% | 10,45% | US$15.462.187 | US$2.244.501 | 420.680.061.077.827 PEIPEI |
| 964 |  MixMarvel MIX | US$0,001682 | -0,31% | -10,81% | US$15.473.262 | US$1.071.636 | 9.200.000.000 MIX |
| 965 |  Fractal Bitcoin FB | US$1,22 | 0,36% | -4,43% | US$15.254.892 | US$3.542.131 | 12.478.175 FB |
| 966 |  GATSBY (gatsby.fi) GATSBY | US$0,2663 | 19,27% | 9,95% | US$15.339.889 | US$118.579 | 57.600.000 GATSBY |
| 967 |  MANEKI MANEKI | US$0,001730 | -3,60% | -14,01% | US$15.327.245 | US$7.392.842 | 8.858.766.369 MANEKI |
| 968 |  zKML ZKML | US$0,1605 | 3,41% | -20,09% | US$15.322.168 | US$22.066,79 | 95.449.674 ZKML |
| 969 |  GT Protocol GTAI | US$0,3227 | 6,61% | 12,92% | US$15.268.190 | US$3.228.459 | 47.315.929 GTAI |
| 970 |  Namecoin NMC | US$1,03 | 1,38% | 1,69% | US$15.240.481 | US$5.114,30 | 14.736.400 NMC |
| 971 |  Swarm BZZ | US$0,2888 | 2,83% | -8,52% | US$15.188.944 | US$540.802 | 52.600.661 BZZ |
| 972 |  Kleros PNK | US$0,01876 | 2,47% | 2,67% | US$15.106.674 | US$260.800 | 805.294.703 PNK |
| 973 |  Dimitra DMTR | US$0,03312 | 3,45% | 18,64% | US$16.115.357 | US$534.030 | 486.503.182 DMTR |
| 974 |  Kasta KASTA | US$0,01972 | 3,47% | 0,41% | US$15.012.575 | US$163.649 | 761.427.516 KASTA |
| 975 |  TrustSwap SWAP | US$0,1499 | 1,51% | 3,29% | US$14.988.032 | US$559.485 | 99.995.164 SWAP |
| 976 |  TROY TROY | US$0,001475 | 6,33% | 7,56% | US$14.747.798 | US$10.327.985 | 10.000.000.000 TROY |
| 977 |  FC Barcelona Fan Token BAR | US$1,58 | 2,35% | 3,38% | US$14.763.723 | US$1.998.558 | 9.325.686 BAR |
| 978 |  aixCB by Virtuals AIXCB | US$0,01471 | 8,40% | -6,96% | US$14.611.930 | US$267.906 | 993.506.898 AIXCB |
| 979 |  MAX MAX | US$0,01485 | 12,10% | -40,23% | US$14.850.764 | US$1.817.632 | 999.840.477 MAX |
| 980 |  VAIOT VAI | US$0,04060 | 2,51% | 6,98% | US$14.590.949 | US$526.352 | 359.410.093 VAI |
| 981 |  Koinos KOIN | US$0,1741 | -1,70% | 3,85% | US$14.494.078 | US$25.175,34 | 83.257.338 KOIN |
| 982 |  Nimiq NIM | US$0,001128 | 7,06% | 7,43% | US$14.424.707 | US$99.940,97 | 12.792.427.942 NIM |
| 983 |  Reef REEF | US$0,0006801 | 14,51% | 12,58% | US$14.292.729 | US$10.977.188 | 21.015.694.236 REEF |
| 984 |  Aventus AVT | US$2,40 | 2,35% | 11,65% | US$14.394.235 | US$324.832 | 6.000.000 AVT |
| 985 |  Cook Finance COOK | US$0,01647 | 6,06% | 3,09% | US$14.386.618 | US$150.845 | 873.630.735 COOK |
| 986 |  Butthole Coin BHC | US$0,01422 | -12,37% | -50,72% | US$14.221.246 | US$3.627.514 | 999.982.618 BHC |
| 987 |  Propbase PROPS | US$0,03670 | 5,60% | 3,86% | US$14.339.834 | US$2.841.109 | 390.751.554 PROPS |
| 988 |  Cellframe CELL | US$0,4989 | 10,20% | 19,35% | US$14.269.358 | US$659.888 | 28.599.168 CELL |
| 989 |  PAW PAW | US$0,00000001000 | -3,94% | -2,96% | US$14.083.303 | US$679.578 | 947.958.529.404.516 PAW |
| 990 |  BIDR BIDR | US$0,00007387 | 8,46% | 27,92% | US$14.078.525 | US$4,98 | 190.585.848.137 BIDR |
| 991 |  AirSwap AST | US$0,08020 | 5,84% | 8,23% | US$13.993.620 | US$4.376.276 | 174.479.533 AST |
| 992 |  WhiteCoin XWC | US$0,01832 | 0,02% | -12,91% | US$14.003.484 | US$177,87 | 764.324.623 XWC |
| 993 |  MON MON | US$0,04400 | 3,65% | 4,28% | US$13.889.661 | US$3.030.414 | 315.657.324 MON |
| 994 |  LumiWave LWA | US$0,01785 | 0,98% | 3,83% | US$13.742.222 | US$668.910 | 770.075.466 LWA |
| 995 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.026,69 | 10.000.000 DFG |
| 996 |  RabBitcoin RBTC | US$0,000001840 | -6,97% | -11,68% | US$13.708.486 | US$952.055 | 7.437.500.000.000 RBTC |
| 997 |  SquidGrow SQGROW | US$0,01361 | 9,51% | 6,28% | US$13.608.654 | US$196.006 | 1.000.000.000 SQGROW |
| 998 |  Nine Chronicles WNCG | US$0,02977 | 0,37% | -5,17% | US$13.601.937 | US$184.833 | 456.849.765 WNCG |
| 999 |  Cream Finance CREAM | US$7,31 | 3,64% | -6,59% | US$13.573.940 | US$4.744.790 | 1.855.659 CREAM |
| 1000 |  GYEN GYEN | US$0,006442 | -0,47% | -0,88% | US$13.519.901 | US$10.229,66 | 2.098.780.833 GYEN |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.