Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ApexToken APX | US$0,3055 | 1,11% | -5,69% | US$11.836.071 | US$1.703.076 | 38.747.819 APX |
| 1052 |  Matr1x Fire FIRE | US$0,1770 | 34,43% | 21,87% | US$11.808.660 | US$4.403.211 | 66.731.284 FIRE |
| 1053 |  FLock.io FLOCK | US$0,09385 | 19,87% | 9,38% | US$11.703.158 | US$15.680.813 | 124.702.163 FLOCK |
| 1054 |  Alpine F1 Team Fan Token ALPINE | US$1,12 | 7,88% | 12,23% | US$11.793.975 | US$5.404.080 | 10.554.854 ALPINE |
| 1055 |  Hege HEGE | US$0,01177 | -2,47% | 4,59% | US$11.771.327 | US$538.372 | 999.852.397 HEGE |
| 1056 |  METAVERSE METAV | US$0,01181 | -10,49% | -4,66% | US$11.805.855 | US$1.997.615 | 1.000.000.000 METAV |
| 1057 |  Musk It MUSKIT | US$0,01168 | -8,25% | -58,55% | US$11.682.755 | US$1.519.779 | 1.000.000.000 MUSKIT |
| 1058 |  LayerAI LAI | US$0,004863 | 5,35% | 16,72% | US$11.666.783 | US$1.559.066 | 2.399.308.275 LAI |
| 1059 |  ParagonsDAO PDT | US$0,07187 | 2,87% | 0,04% | US$11.422.117 | US$1.731,45 | 158.936.556 PDT |
| 1060 |  LeisureMeta LM | US$0,004171 | 0,72% | -6,89% | US$11.650.333 | US$435.323 | 2.793.235.402 LM |
| 1061 |  ALTAVA TAVA | US$0,01763 | -1,75% | -4,77% | US$11.641.589 | US$1.302.473 | 660.514.766 TAVA |
| 1062 |  NuNet NTX | US$0,02305 | 2,05% | 7,25% | US$11.619.268 | US$99.574,14 | 504.084.665 NTX |
| 1063 |  Venus LINK vLINK | US$0,3760 | 0,00% | -3,82% | US$11.621.991 | - | 30.907.312 vLINK |
| 1064 |  XSwap XSWAP | US$0,07920 | 1,07% | -13,01% | US$11.611.646 | US$42.221,49 | 146.617.189 XSWAP |
| 1065 |  bitsCrunch BCUT | US$0,03207 | -1,75% | -21,72% | US$11.576.863 | US$721.319 | 361.029.853 BCUT |
| 1066 |  Pluton PLU | US$1,19 | -0,24% | -8,42% | US$11.528.453 | US$293.820 | 9.693.017 PLU |
| 1067 |  Cratos CRTS | US$0,0002331 | -3,07% | -0,50% | US$11.492.407 | US$1.381.165 | 49.299.676.745 CRTS |
| 1068 |  Helium IOT IOT | US$0,0005724 | 0,09% | 20,19% | US$11.594.087 | US$21.631,88 | 20.254.000.000 IOT |
| 1069 |  Bloktopia BLOK | US$0,0004604 | -0,90% | 5,82% | US$11.414.557 | US$269.240 | 24.792.088.581 BLOK |
| 1070 |  pSTAKE Finance PSTAKE | US$0,02579 | 1,73% | -6,57% | US$11.338.147 | US$966.745 | 439.651.042 PSTAKE |
| 1071 |  WAGMI Games WAGMIGAMES | US$0,000006260 | 8,98% | 10,43% | US$11.303.676 | US$606.636 | 1.804.354.666.195 WAGMIGAMES |
| 1072 |  LUCE LUCE | US$0,01116 | 15,73% | -19,68% | US$11.156.742 | US$7.388.258 | 999.999.996 LUCE |
| 1073 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,01115 | 0,71% | -12,19% | US$11.148.569 | US$2.739.124 | 1.000.000.000 SHOGGOTH |
| 1074 |  Coinweb CWEB | US$0,004694 | -3,88% | -8,72% | US$11.085.001 | US$113.258 | 2.361.656.022 CWEB |
| 1075 |  PIBBLE PIB | US$0,0004579 | 17,30% | 9,97% | US$11.057.829 | US$12.231,54 | 24.150.500.893 PIB |
| 1076 |  Dasha VVAIFU | US$0,01116 | -5,81% | -23,75% | US$11.087.726 | US$3.376.487 | 993.325.854 VVAIFU |
| 1077 |  Scallop SCA | US$0,1359 | 11,37% | 2,88% | US$11.075.625 | US$5.108.751 | 81.525.074 SCA |
| 1078 |  DFI.Money YFII | US$284,71 | -0,78% | -1,16% | US$10.988.804 | US$2.945.279 | 38.596 YFII |
| 1079 |  Moon Tropica CAH | US$4,93 | 0,16% | -15,85% | US$11.032.273 | US$149.681 | 2.236.269 CAH |
| 1080 |  ARC ARC | US$0,01197 | 9,23% | -16,43% | US$10.902.960 | US$161.817 | 910.531.145 ARC |
| 1081 |  GALAXIA GXA | US$0,004328 | -1,20% | -3,04% | US$10.891.768 | US$17.571,75 | 2.516.376.928 GXA |
| 1082 |  USDJ USDJ | US$1,14 | 0,02% | 1,71% | US$10.868.493 | US$586.676 | 9.573.152 USDJ |
| 1083 |  Vectorspace AI VXV | US$0,2168 | -5,00% | -20,43% | US$10.814.679 | US$22.100,71 | 49.875.895 VXV |
| 1084 |  Veno Finance VNO | US$0,02265 | 2,80% | -6,76% | US$10.748.167 | US$8.112,55 | 474.514.554 VNO |
| 1085 |  SingularityDAO SDAO | US$0,1265 | -3,88% | -5,31% | US$10.464.167 | US$22.798,12 | 82.733.204 SDAO |
| 1086 |  DOGEai DOGEAI | US$0,01358 | 14,48% | -33,89% | US$10.184.312 | US$3.004.180 | 750.000.000 DOGEAI |
| 1087 |  Manchester City Fan Token CITY | US$1,28 | 2,00% | -0,32% | US$10.626.797 | US$3.790.490 | 8.323.029 CITY |
| 1088 |  Dvision Network DVI | US$0,01277 | 2,36% | -0,43% | US$10.602.948 | US$2.924.817 | 830.196.290 DVI |
| 1089 |  WeBuy WE | US$0,02936 | 2,22% | 1,30% | US$10.630.040 | US$8.344,04 | 362.031.240 WE |
| 1090 |  Gleec Coin GLEEC | US$0,05803 | -12,81% | -27,15% | US$10.546.450 | US$25.207,52 | 181.755.046 GLEEC |
| 1091 |  Phantasma SOUL | US$0,08498 | 16,39% | 11,71% | US$10.548.371 | US$194.511 | 124.129.198 SOUL |
| 1092 |  Epic Cash EPIC | US$0,6100 | -0,47% | -9,17% | US$10.541.369 | US$3.339,42 | 17.279.628 EPIC |
| 1093 |  NATIX Network NATIX | US$0,0006488 | -0,93% | -5,98% | US$10.466.829 | US$212.707 | 16.132.952.900 NATIX |
| 1094 |  Smog SMOG | US$0,01342 | -0,68% | -1,89% | US$10.451.392 | US$7.169,80 | 778.999.968 SMOG |
| 1095 |  Strawberry AI BERRY | US$0,1039 | 11,12% | -1,91% | US$10.391.821 | US$240.422 | 100.000.000 BERRY |
| 1096 |  neur.sh NEUR | US$0,01110 | -8,15% | -21,65% | US$10.016.615 | US$6.955.803 | 902.310.181 NEUR |
| 1097 |  TG Casino TGC | US$0,1258 | 6,39% | 20,19% | US$10.301.543 | US$39.460,20 | 81.874.020 TGC |
| 1098 |  Polaris Share POLA | US$0,02064 | -0,06% | -6,75% | US$10.260.993 | US$426.855 | 497.180.747 POLA |
| 1099 |  Galxe GAL | US$1,35 | -2,03% | -7,59% | US$10.249.317 | US$253.788 | 7.576.249 GAL |
| 1100 |  Katana Inu KATA | US$0,0002727 | 14,13% | 5,30% | US$10.170.584 | US$219.112 | 37.298.973.925 KATA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.