Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Multibit MUBI | US$0,008393 | -0,57% | -3,28% | US$7.973.195 | US$3.522.886 | 950.000.000 MUBI |
| 1202 |  CateCoin CATE | US$0,0000001400 | 8,20% | 16,77% | US$7.942.213 | US$50.720,20 | 57.273.090.946.281 CATE |
| 1203 |  DecideAI DCD | US$0,01619 | -4,21% | -15,41% | US$7.910.339 | US$207.519 | 488.677.471 DCD |
| 1204 |  QnA3.AI GPT | US$0,04042 | 16,10% | 4,46% | US$7.856.614 | US$1.091.566 | 194.374.940 GPT |
| 1205 |  Galatasaray Fan Token GAL | US$1,61 | -0,62% | -1,43% | US$7.873.848 | US$913.903 | 4.888.185 GAL |
| 1206 |  Divi DIVI | US$0,001867 | -1,65% | -49,52% | US$7.825.205 | US$136.803 | 4.191.485.125 DIVI |
| 1207 |  Arianee ARIA20 | US$0,07271 | 3,15% | -0,24% | US$7.813.521 | US$12,23 | 107.461.813 ARIA20 |
| 1208 |  Openfabric AI OFN | US$0,05626 | 3,28% | -14,03% | US$7.777.876 | US$275.001 | 138.244.971 OFN |
| 1209 |  Jesus Coin JESUS | US$0,00000005000 | 10,65% | -0,47% | US$7.806.562 | US$35.791,91 | 151.426.487.242.538 JESUS |
| 1210 |  Build On BNB BOB | US$0,00000002000 | -24,23% | 716,42% | US$7.928.796 | US$4.528.970 | 420.690.000.000.000 BOB |
| 1211 |  trac (Ordinals) TRAC | US$0,3694 | 3,74% | -1,29% | US$7.757.360 | US$605.799 | 21.000.000 TRAC |
| 1212 |  Ta-da TADA | US$0,01108 | 3,15% | 34,89% | US$7.719.435 | US$188.799 | 696.722.151 TADA |
| 1213 |  GAMEE GMEE | US$0,005687 | -2,50% | 12,58% | US$7.695.841 | US$112.364 | 1.353.124.981 GMEE |
| 1214 |  Mother Iggy MOTHER | US$0,007765 | -2,99% | -16,36% | US$7.657.805 | US$4.448.401 | 986.143.154 MOTHER |
| 1215 |  Frodo the virtual samurai FROG | US$0,001390 | 16,32% | 53,42% | US$6.949.906 | US$478.748 | 5.000.000.000 FROG |
| 1216 |  Elon Trump Fart ETF500 | US$0,007789 | 62,40% | -46,50% | US$7.788.624 | US$2.584.789 | 999.961.167 ETF500 |
| 1217 |  AC Milan Fan Token ACM | US$1,08 | 1,92% | 0,23% | US$7.629.717 | US$1.700.272 | 7.059.651 ACM |
| 1218 |  NFT Worlds WRLD | US$0,01065 | -5,49% | -6,44% | US$7.582.310 | US$59.894,11 | 712.090.665 WRLD |
| 1219 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | -4,24% | US$7.570.343 | - | 859.782.377 OGV |
| 1220 |  TRVL (Dtravel) TRVL | US$0,01805 | -3,44% | -10,31% | US$7.548.433 | US$256.598 | 418.119.846 TRVL |
| 1221 |  Laqira Protocol LQR | US$0,09210 | 8,76% | -11,70% | US$7.517.340 | US$281.192 | 81.623.663 LQR |
| 1222 |  LATOKEN LA | US$0,01788 | -8,30% | -12,54% | US$6.794.711 | US$10.948,36 | 380.105.462 LA |
| 1223 |  TEMCO TEMCO | US$0,001877 | 0,79% | 3,22% | US$7.456.421 | US$249.603 | 3.973.256.413 TEMCO |
| 1224 |  SwissCheese SWCH | US$0,1873 | 9,54% | -5,47% | US$7.350.644 | US$1.339.396 | 39.248.812 SWCH |
| 1225 |  Koala AI KOKO | US$0,0000008200 | -1,06% | -3,44% | US$7.428.096 | US$229.664 | 9.110.383.747.597 KOKO |
| 1226 |  TRI SIGMA TRISIG | US$0,007463 | 2,02% | -20,39% | US$7.462.687 | US$639.848 | 999.946.805 TRISIG |
| 1227 |  KardiaChain KAI | US$0,001568 | 0,16% | -69,66% | US$7.486.176 | US$81.049,11 | 4.775.000.000 KAI |
| 1228 |  MAGA (maga-hat.vip) MAGA | US$0,00001894 | 5,74% | 10,28% | US$7.392.337 | US$6.822.989 | 390.258.895.840 MAGA |
| 1229 |  Plugin Decentralized Oracle PLI | US$0,04881 | -0,16% | 39,17% | US$7.388.245 | US$172.006 | 151.365.659 PLI |
| 1230 |  Decubate DCB | US$0,01947 | -5,23% | -23,58% | US$7.400.649 | US$102.014 | 380.028.488 DCB |
| 1231 |  Commune AI COMAI | US$0,07327 | 5,84% | 8,18% | US$7.380.771 | US$277.850 | 100.735.860 COMAI |
| 1232 |  BizAuto BIZA | US$0,002754 | -8,14% | 125,28% | US$7.371.812 | US$1.437.137 | 2.677.034.361 BIZA |
| 1233 |  Numerico NWC | US$0,04851 | 0,92% | -2,55% | US$7.295.595 | US$16.327,25 | 150.400.834 NWC |
| 1234 |  Happy Cat HAPPY | US$0,002184 | -1,31% | -24,41% | US$7.278.587 | US$8.430.576 | 3.333.174.669 HAPPY |
| 1235 |  Cryptify AI CRAI | US$0,007480 | 3,90% | -4,34% | US$7.218.176 | US$321.508 | 965.000.000 CRAI |
| 1236 |  HahaYes RIZO | US$0,00001736 | -0,36% | -25,87% | US$7.236.208 | US$544.285 | 416.869.822.132 RIZO |
| 1237 |  GameGPT DUEL | US$0,001605 | 2,39% | 0,46% | US$7.228.081 | US$674.796 | 4.503.566.634 DUEL |
| 1238 |  Open Custody Protocol OPEN | US$0,007178 | -5,84% | -8,17% | US$7.216.676 | US$6.252.161 | 1.005.381.863 OPEN |
| 1239 |  tomi TOMI | US$0,009580 | -0,05% | 1,27% | US$7.197.237 | US$10.722.073 | 751.263.793 TOMI |
| 1240 |  ROA CORE ROA | US$0,01489 | -2,99% | -6,51% | US$7.189.813 | US$329.100 | 483.000.000 ROA |
| 1241 |  TERMINUS TERMINUS | US$0,07145 | 0,07% | 19,02% | US$7.144.604 | US$1.978.079 | 100.000.000 TERMINUS |
| 1242 |  Nexa NEXA | US$0,000001220 | 1,48% | -3,80% | US$7.173.449 | US$105.295 | 5.859.620.000.000 NEXA |
| 1243 |  Metahero HERO | US$0,001400 | 7,22% | 20,74% | US$7.135.992 | US$118.973 | 5.095.643.290 HERO |
| 1244 |  XDB CHAIN XDB | US$0,0004136 | 1,93% | -1,93% | US$7.113.118 | US$404.951 | 17.197.670.082 XDB |
| 1245 |  UNKJD MBS | US$0,01137 | 12,97% | 8,89% | US$7.109.238 | US$123.330 | 625.437.750 MBS |
| 1246 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1247 |  CryptoAutos AUTOS | US$0,02173 | 0,69% | -10,89% | US$7.041.281 | US$3.287.575 | 324.059.919 AUTOS |
| 1248 |  KOMPETE KOMPETE | US$0,009346 | 3,98% | 4,40% | US$7.017.636 | US$6.691,07 | 750.874.987 KOMPETE |
| 1249 |  Coupon Assets CA | US$0,7241 | -0,71% | -25,39% | US$7.003.314 | US$5.059.842 | 9.671.260 CA |
| 1250 |  FOMO (fomo.fund) FOMO | US$0,00007002 | 0,15% | -25,63% | US$7.001.565 | US$4.251.160 | 99.987.000.000 FOMO |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.