Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  WELF WELF | US$1,16 | 2,17% | -12,54% | US$5.450.773 | US$587.150 | 4.680.698 WELF |
| 1352 |  Ithaca Protocol ITHACA | US$0,06840 | 0,95% | 2,77% | US$5.457.658 | US$65.830,15 | 79.786.095 ITHACA |
| 1353 |  Philtoken PHIL | US$0,005445 | 4,58% | -5,18% | US$5.444.726 | US$7.523.080 | 1.000.000.000 PHIL |
| 1354 |  Boop BOOP | US$0,00005415 | 3,10% | 24,25% | US$5.392.916 | US$47.944,53 | 99.597.706.590 BOOP |
| 1355 |  ICHI ICHI | US$0,5775 | 2,61% | 2,49% | US$5.353.613 | US$1.160,90 | 9.270.311 ICHI |
| 1356 |  Push Protocol PUSH | US$0,05881 | -12,94% | -14,01% | US$5.306.540 | US$776.732 | 90.236.482 PUSH |
| 1357 |  Smart Layer Network SLN | US$0,1593 | 5,38% | 0,29% | US$5.277.242 | US$432.143 | 33.118.834 SLN |
| 1358 |  Somnium Space Cubes CUBE | US$0,4235 | 1,41% | -5,08% | US$5.294.318 | US$6.620,61 | 12.500.000 CUBE |
| 1359 |  Laika AI LKI | US$0,01234 | 1,40% | -6,26% | US$5.286.264 | US$1.571.088 | 428.234.949 LKI |
| 1360 |  Project Plutus PPCOIN | US$0,005264 | -1,85% | -0,82% | US$5.263.500 | US$31.938,61 | 1.000.000.000 PPCOIN |
| 1361 |  RIFT AI RIFT | US$0,01981 | 0,28% | -2,59% | US$5.247.958 | US$11.274,15 | 264.914.961 RIFT |
| 1362 |  Muse MUSE | US$10,32 | -1,81% | -0,58% | US$5.247.399 | US$591.173 | 508.554 MUSE |
| 1363 |  Lux LUX | US$0,005231 | 9,71% | 0,00% | US$5.231.206 | US$1.214.154 | 1.000.000.000 LUX |
| 1364 |  Tottenham Hotspur Fan Token SPURS | US$0,7921 | -4,65% | -8,04% | US$5.135.978 | US$649.822 | 6.484.369 SPURS |
| 1365 |  PRIZM PZM | US$0,001201 | 1,76% | -6,42% | US$5.197.918 | US$1.666,79 | 4.329.362.518 PZM |
| 1366 |  BASE BASE | US$0,000005590 | 7,67% | -14,62% | US$5.198.239 | US$40.294,26 | 929.459.163.372 BASE |
| 1367 |  Blocery BLY | US$0,005595 | -1,07% | -19,14% | US$5.195.726 | US$1.652.943 | 928.683.329 BLY |
| 1368 |  AIPAD AIPAD | US$0,02694 | 1,51% | 2,06% | US$5.205.149 | US$208.282 | 193.225.201 AIPAD |
| 1369 |  Mistery On Cro MERY | US$0,00001256 | -2,17% | -2,94% | US$5.152.398 | US$104.303 | 410.278.633.249 MERY |
| 1370 |  GameZone GZONE | US$0,006121 | 5,41% | 12,67% | US$5.142.234 | US$3.518,66 | 840.117.285 GZONE |
| 1371 |  Tron Bull BULL | US$0,005398 | -5,53% | -28,18% | US$5.129.947 | US$605.889 | 950.275.472 BULL |
| 1372 |  Hoge Finance HOGE | US$0,00001304 | 4,15% | 14,78% | US$5.129.943 | US$545,26 | 393.401.634.711 HOGE |
| 1373 |  LogX Network LOGX | US$0,02849 | -6,31% | -6,69% | US$5.127.921 | US$624.963 | 180.000.000 LOGX |
| 1374 |  Choise.ai CHO | US$0,01196 | -2,29% | 6,90% | US$5.093.672 | US$1.787.624 | 425.736.310 CHO |
| 1375 |  Landshare LAND | US$0,9482 | 4,18% | 5,50% | US$5.065.688 | US$223.007 | 5.342.356 LAND |
| 1376 |  Lumerin LMR | US$0,008371 | 11,13% | 12,35% | US$5.078.165 | US$67.376,07 | 606.615.000 LMR |
| 1377 |  GAM3S.GG G3 | US$0,01582 | 1,03% | -16,21% | US$5.053.756 | US$375.340 | 319.491.599 G3 |
| 1378 |  Slothana SLOTH | US$0,002982 | 4,17% | 17,98% | US$5.054.610 | US$574.198 | 1.695.118.152 SLOTH |
| 1379 |  Poolz Finance POOLX | US$0,9757 | -0,29% | -13,85% | US$5.049.049 | US$440.091 | 5.174.752 POOLX |
| 1380 |  Aviator AVI | US$0,0007433 | 0,67% | 41,53% | US$5.044.548 | US$14.369,51 | 6.786.824.276 AVI |
| 1381 |  Alvara Protocol ALVA | US$0,1136 | -6,08% | -19,44% | US$5.040.872 | US$1.566.743 | 44.365.647 ALVA |
| 1382 |  Shina Inu SHI | US$0,0000004100 | 4,89% | 4,15% | US$5.023.509 | US$203.677 | 12.215.422.502.184 SHI |
| 1383 |  Zukiverse ZUKI | US$0,1367 | 1,86% | 5,42% | US$5.033.949 | US$18,86 | 36.819.022 ZUKI |
| 1384 |  Luckycoin LKY | US$0,4158 | 5,54% | 10,84% | US$5.019.123 | US$224.101 | 12.070.868 LKY |
| 1385 |  RAI Finance SOFI | US$0,009742 | -2,33% | 0,53% | US$4.995.563 | US$446.842 | 512.803.100 SOFI |
| 1386 |  RWA Inc. RWA | US$0,03104 | -2,79% | -13,51% | US$5.020.341 | US$1.066.061 | 161.763.454 RWA |
| 1387 |  Banano BAN | US$0,003116 | 7,18% | 28,56% | US$4.983.912 | US$68.493,38 | 1.599.356.209 BAN |
| 1388 |  HAPI Protocol HAPI | US$6,74 | 5,21% | -1,01% | US$4.935.933 | US$87.088,75 | 732.233 HAPI |
| 1389 |  Bytecoin BCN | US$0,00002676 | -14,99% | -12,63% | US$4.925.120 | US$46,93 | 184.066.828.814 BCN |
| 1390 |  Swash SWASH | US$0,004941 | 0,55% | -2,31% | US$4.919.404 | US$178.956 | 995.582.309 SWASH |
| 1391 |  Bitrock BROCK | US$0,05294 | 5,51% | 27,96% | US$4.950.731 | US$517.856 | 93.511.051 BROCK |
| 1392 |  Crypterium CRPT | US$0,05173 | -21,21% | -22,10% | US$4.897.136 | US$0,2900 | 94.658.157 CRPT |
| 1393 |  CatSlap SLAP | US$0,001112 | 4,58% | -1,29% | US$4.862.480 | US$246.694 | 4.370.972.477 SLAP |
| 1394 |  RealGOAT RGOAT | US$0,0000002300 | -1,90% | 6,02% | US$4.901.559 | US$24.649,54 | 21.000.000.000.000 RGOAT |
| 1395 |  EPIK Prime EPIK | US$0,003987 | -2,23% | 1,06% | US$4.882.872 | US$204.849 | 1.224.673.077 EPIK |
| 1396 |  FNCY FNCY | US$0,004492 | 5,28% | -4,60% | US$4.869.915 | US$6.609,46 | 1.084.210.658 FNCY |
| 1397 |  PowerPool CVP | US$0,1112 | -3,89% | -14,58% | US$4.866.108 | US$587.418 | 43.776.455 CVP |
| 1398 |  Fuse FUSE | US$0,02222 | -0,26% | -0,69% | US$4.886.582 | US$752.524 | 219.882.167 FUSE |
| 1399 |  Izumi Finance IZI | US$0,006170 | 0,02% | -6,53% | US$4.858.333 | US$212.529 | 787.400.000 IZI |
| 1400 |  SOVRUN SOVRN | US$0,02953 | 3,43% | -9,31% | US$4.867.019 | US$275.126 | 164.789.776 SOVRN |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.