Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  King DAG KDAG | US$0,08000 | 0,01% | -0,02% | US$4.356.086 | US$26,31 | 54.451.545 KDAG |
| 1452 |  PoSciDonDAO SCI | US$1,42 | 4,46% | -15,49% | US$4.346.272 | US$109.707 | 3.056.685 SCI |
| 1453 |  KILT Protocol KILT | US$0,08706 | 0,57% | -13,84% | US$4.302.396 | US$254.012 | 49.420.140 KILT |
| 1454 |  WOM Protocol WOM | US$0,02220 | 0,42% | -15,44% | US$4.283.917 | US$598.054 | 193.000.000 WOM |
| 1455 |  BABB BAX | US$0,00005630 | 2,49% | -2,28% | US$4.296.021 | US$34.909,64 | 76.299.875.000 BAX |
| 1456 |  Gracy GRACY | US$0,02886 | -2,51% | -5,50% | US$4.269.178 | US$140.707 | 147.916.710 GRACY |
| 1457 |  Crypto Asset Governance Alliance CAGA | US$0,00006966 | -0,48% | -0,10% | US$4.283.434 | US$397.999 | 61.492.072.802 CAGA |
| 1458 |  0xGasless 0XGAS | US$0,4491 | 6,09% | -33,15% | US$4.278.898 | US$14.075,27 | 9.528.635 0XGAS |
| 1459 |  Upland (SPARKLET) SPARKLET | US$0,02316 | 4,81% | 1,17% | US$4.254.316 | US$267.473 | 183.711.523 SPARKLET |
| 1460 |  Skillful AI SKAI | US$0,01947 | -5,17% | -12,61% | US$4.225.401 | US$31.243,91 | 217.076.210 SKAI |
| 1461 |  Wownero WOW | US$0,04847 | 0,64% | -9,12% | US$4.215.254 | US$2.033,28 | 86.974.537 WOW |
| 1462 |  Apeiron APRS | US$0,04114 | 0,32% | -25,55% | US$4.176.033 | US$2.154.229 | 101.511.980 APRS |
| 1463 |  WHALE WHALE | US$0,4193 | 3,36% | -6,06% | US$4.193.489 | US$5.537,37 | 10.000.000 WHALE |
| 1464 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1465 |  Ternoa CAPS | US$0,003254 | 1,88% | -14,93% | US$4.187.374 | US$259.988 | 1.287.030.207 CAPS |
| 1466 |  Pintu Token PTU | US$0,1793 | 4,03% | 1,32% | US$4.189.242 | US$28.987,06 | 23.362.132 PTU |
| 1467 |  Big Data Protocol BDP | US$0,07962 | 11,03% | 14,06% | US$4.162.304 | US$461.449 | 52.278.856 BDP |
| 1468 |  Bitcoin 2 BTC2 | US$0,2246 | -0,95% | -2,04% | US$4.113.418 | US$1.223,29 | 18.313.036 BTC2 |
| 1469 |  Muhdo Hub DNA | US$0,006058 | -5,70% | -19,44% | US$4.139.054 | US$44.471,21 | 683.278.523 DNA |
| 1470 |  Doge Eat Doge OMNOM | US$0,00000001000 | 6,17% | -9,54% | US$4.131.341 | US$71.720,78 | 310.000.000.000.000 OMNOM |
| 1471 |  Neurai XNA | US$0,0004162 | 3,93% | 3,20% | US$4.109.189 | US$131.636 | 9.872.903.071 XNA |
| 1472 |  Creo Engine CREO | US$0,01025 | -6,68% | -24,90% | US$4.101.094 | US$2.541.134 | 400.026.900 CREO |
| 1473 |  Alphakek AI AIKEK | US$0,01752 | -6,15% | 8,01% | US$4.093.934 | US$12.785,17 | 233.716.869 AIKEK |
| 1474 |  Alpha ALPHA | US$0,004038 | -19,39% | -94,23% | US$4.037.938 | US$2.204.795 | 999.998.635 ALPHA |
| 1475 |  Seedworld SWORLD | US$0,001864 | 2,21% | -17,11% | US$4.076.293 | US$48.714,60 | 2.187.422.513 SWORLD |
| 1476 |  MagicCraft MCRT | US$0,0008054 | 1,16% | 10,06% | US$4.058.040 | US$114.648 | 5.038.275.907 MCRT |
| 1477 |  Mintlayer ML | US$0,06308 | 12,41% | 11,33% | US$4.049.684 | US$356.922 | 64.198.610 ML |
| 1478 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002308 | 1,92% | 0,21% | US$4.039.570 | US$848.845 | 17.504.255.343 LOBO |
| 1479 |  Hydranet HDN | US$0,02534 | -6,71% | -0,71% | US$4.017.823 | US$5.858,35 | 158.528.886 HDN |
| 1480 |  UniBot UNIBOT | US$4,01 | 4,60% | -2,75% | US$4.011.505 | US$766.582 | 1.000.000 UNIBOT |
| 1481 |  Pollux Coin POX | US$0,1196 | -4,30% | 15,45% | US$3.966.703 | US$114.627 | 33.176.887 POX |
| 1482 |  Byte BYTE | US$0,000004130 | 12,61% | -8,22% | US$3.983.468 | US$73.520,00 | 964.467.033.477 BYTE |
| 1483 |  Validity VAL | US$0,7828 | 1,18% | -4,20% | US$3.992.822 | US$54.751,21 | 5.101.015 VAL |
| 1484 |  Celo Euro CEUR | US$1,04 | 0,19% | -0,23% | US$3.954.682 | US$5.870.210 | 3.811.160 CEUR |
| 1485 |  Orange ORNJ | US$0,04531 | 2,04% | 0,18% | US$3.918.944 | US$810.930 | 86.500.000 ORNJ |
| 1486 |  BytomDAO BTM | US$0,002384 | 0,17% | 1,79% | US$3.910.870 | US$57.513,23 | 1.640.515.592 BTM |
| 1487 |  Realis Worlds REALIS | US$0,003865 | -10,95% | -14,36% | US$3.864.610 | US$685.259 | 999.993.035 REALIS |
| 1488 |  Arsenal Fan Token AFC | US$0,6273 | 0,29% | -2,02% | US$3.907.647 | US$288.535 | 6.229.414 AFC |
| 1489 |  Onooks OOKS | US$0,3464 | 0,00% | -0,31% | US$3.887.552 | - | 11.221.615 OOKS |
| 1490 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1491 |  Medieval Empires MEE | US$0,006872 | 3,77% | 4,63% | US$3.844.292 | US$335.130 | 559.411.443 MEE |
| 1492 |  Arcana Network XAR | US$0,01012 | 0,63% | -18,17% | US$3.852.479 | US$121.324 | 380.690.920 XAR |
| 1493 |  Ctrl Wallet CTRL | US$0,01878 | 4,46% | 8,70% | US$3.830.105 | US$1.039.635 | 203.925.701 CTRL |
| 1494 |  Real Smurf Cat SMURFCAT | US$0,00004073 | 6,72% | -2,22% | US$3.820.571 | US$645.547 | 93.809.000.000 SMURFCAT |
| 1495 |  QuadrantProtocol EQUAD | US$0,003814 | 0,02% | -9,88% | US$3.813.851 | US$10,62 | 1.000.000.000 EQUAD |
| 1496 |  Napoli Fan Token NAP | US$0,9364 | 0,13% | -4,66% | US$3.806.205 | US$255.542 | 4.064.562 NAP |
| 1497 |  Robonomics.network XRT | US$2,22 | -7,53% | 19,26% | US$3.775.261 | US$44.731,30 | 1.703.134 XRT |
| 1498 |  Gari Network GARI | US$0,006769 | -10,08% | -22,32% | US$3.800.902 | US$286.788 | 561.537.169 GARI |
| 1499 |  Humanode HMND | US$0,04179 | 5,70% | 7,64% | US$3.764.770 | US$627.069 | 90.082.745 HMND |
| 1500 |  Joystream JOY | US$0,003537 | 0,36% | -5,36% | US$3.763.183 | US$25.500,04 | 1.063.930.656 JOY |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.