Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Silly Dragon SILLY | US$0,002593 | -0,02% | 3,64% | US$2.592.889 | US$3.445.331 | 999.975.726 SILLY |
| 1652 |  INT OS INTOS | US$0,0008285 | -0,82% | 1,02% | US$2.590.462 | US$81.961,31 | 3.126.691.233 INTOS |
| 1653 |  Penpie PNP | US$1,72 | 1,56% | 7,34% | US$2.594.106 | US$30.194,70 | 1.505.920 PNP |
| 1654 |  LEGIT LEGIT | US$0,002584 | 0,50% | -7,80% | US$2.569.835 | US$176.674 | 994.695.236 LEGIT |
| 1655 |  Kima Network KIMA | US$0,2304 | -0,13% | 0,24% | US$2.573.500 | US$776.808 | 11.170.916 KIMA |
| 1656 |  zkSwap Finance ZF | US$0,004978 | 6,82% | 2,97% | US$2.557.649 | US$520.817 | 513.812.872 ZF |
| 1657 |  BarnBridge BOND | US$0,3225 | -1,70% | -1,72% | US$2.550.710 | US$2.208.728 | 7.910.262 BOND |
| 1658 |  Large Language Model LLM | US$0,002604 | -0,78% | -46,60% | US$2.603.702 | US$5.251.445 | 999.997.360 LLM |
| 1659 |  Everest ID | US$0,02175 | 6,92% | -21,52% | US$2.538.598 | US$17.013,60 | 116.700.000 ID |
| 1660 |  GMCoin GMCOIN | US$0,06157 | -1,30% | -2,05% | US$2.535.480 | US$18.614,27 | 41.183.481 GMCOIN |
| 1661 |  milestoneBased MILE | US$0,04479 | 0,02% | 0,02% | US$2.533.325 | US$14,64 | 56.555.784 MILE |
| 1662 |  Cypherium CPH | US$0,006567 | 4,25% | -29,88% | US$2.514.783 | US$1.493,60 | 382.951.230 CPH |
| 1663 |  BloodLoop BLS | US$0,04775 | -2,79% | -16,36% | US$2.503.103 | US$31.540,71 | 52.418.329 BLS |
| 1664 |  Storm Trade STORM | US$0,02148 | 0,36% | -15,86% | US$2.499.091 | US$746.089 | 116.318.986 STORM |
| 1665 |  BitCore BTX | US$0,1258 | 9,10% | 18,25% | US$2.481.408 | US$29,90 | 19.719.834 BTX |
| 1666 |  Pomerium PMG | US$0,01702 | -2,59% | -10,06% | US$2.476.569 | US$267.623 | 145.480.070 PMG |
| 1667 |  YOM YOM | US$0,02365 | -0,95% | -4,07% | US$2.457.079 | US$2.364,28 | 103.899.006 YOM |
| 1668 |  Magic Square SQR | US$0,01344 | 3,83% | -16,69% | US$2.445.791 | US$72.386,97 | 182.006.310 SQR |
| 1669 |  Rejuve.AI RJV | US$0,009152 | 4,35% | -3,24% | US$2.436.618 | US$1.024.887 | 266.229.908 RJV |
| 1670 |  Chickencoin CHKN | US$0,00000004000 | 5,18% | -9,50% | US$2.411.961 | US$62.914,29 | 64.239.000.000.000 CHKN |
| 1671 |  Baby Bonk BABYBONK | - | 4,31% | 31,32% | US$2.411.810 | US$380.137 | 360.211.113.055.025.024 BABYBONK |
| 1672 |  ScPrime SCP | US$0,05008 | 4,65% | -7,25% | US$2.408.703 | US$4.857,59 | 48.096.114 SCP |
| 1673 |  Orbit Chain ORC | US$0,003576 | -2,33% | -5,06% | US$2.396.659 | US$455,09 | 670.151.698 ORC |
| 1674 |  Minter Network BIP | US$0,0002610 | 0,00% | 4,13% | US$2.391.086 | - | 9.163.125.933 BIP |
| 1675 |  SelfieDogCoin SELFIE | US$0,002430 | -0,84% | -13,70% | US$2.390.369 | US$157.736 | 983.717.932 SELFIE |
| 1676 |  Q Protocol QGOV | US$0,01585 | -0,41% | 3,22% | US$2.380.523 | US$245,45 | 150.171.298 QGOV |
| 1677 |  Bitcicoin BITCI | US$0,0003097 | -2,77% | 6,67% | US$2.387.292 | US$140.520 | 7.708.828.412 BITCI |
| 1678 |  RepubliK RPK | US$0,002446 | -8,39% | -27,63% | US$2.362.487 | US$525.019 | 965.720.903 RPK |
| 1679 |  SENATE SENATE | US$0,01953 | -4,29% | -5,60% | US$2.361.907 | US$100.775 | 120.930.952 SENATE |
| 1680 |  Minted MTD | US$0,01272 | 2,07% | -5,80% | US$2.355.069 | US$4.392,61 | 185.207.721 MTD |
| 1681 |  Neurashi NEI | US$0,008525 | 7,48% | 47,72% | US$2.342.055 | US$969.668 | 274.729.103 NEI |
| 1682 |  City Tycoon Games CTG | US$0,2349 | 2,18% | 1,36% | US$2.348.725 | US$94.798,06 | 10.000.000 CTG |
| 1683 |  SparkPoint SRK | US$0,0002022 | -1,29% | -18,23% | US$2.342.407 | US$41.479,52 | 11.582.597.453 SRK |
| 1684 |  Hive Intelligence HINT | US$0,005054 | -0,05% | -38,75% | US$2.326.814 | US$516.351 | 460.375.000 HINT |
| 1685 |  SunContract SNC | US$0,03083 | 3,78% | -0,59% | US$2.328.206 | US$182.599 | 75.520.246 SNC |
| 1686 |  PlayZap PZP | US$0,02744 | 2,32% | -1,66% | US$2.318.299 | US$275.777 | 84.495.698 PZP |
| 1687 |  BSCPAD BSCPAD | US$0,02908 | 5,20% | 7,62% | US$2.303.831 | US$277.101 | 79.211.621 BSCPAD |
| 1688 |  Carbon Protocol SWTH | US$0,001457 | 0,30% | 0,65% | US$2.310.442 | US$52.992,97 | 1.585.510.090 SWTH |
| 1689 |  DeFi Land DFL | US$0,0003228 | 3,43% | -12,78% | US$2.304.125 | US$3.774,46 | 7.137.303.616 DFL |
| 1690 |  Portugal National Team Fan Token POR | US$0,6423 | -0,09% | 5,97% | US$2.302.707 | US$65.086,51 | 3.584.915 POR |
| 1691 |  Suiswap SSWP | US$0,0002600 | 1,97% | 9,25% | US$2.299.296 | US$246.150 | 8.842.144.919 SSWP |
| 1692 |  AXIS Token AXIS | US$0,007163 | 2,68% | 0,54% | US$2.294.424 | US$47,96 | 320.303.188 AXIS |
| 1693 |  MintMe.com Coin MINTME | US$0,004209 | 0,01% | 0,79% | US$2.284.051 | US$33,52 | 542.607.268 MINTME |
| 1694 |  MultiVAC MTV | US$0,0006359 | -4,53% | -3,94% | US$2.281.260 | US$270.817 | 3.587.369.426 MTV |
| 1695 |  Populous PPT | US$0,04276 | 0,00% | 3,62% | US$2.276.924 | - | 53.252.246 PPT |
| 1696 |  Lambda LAMB | US$0,001377 | 1,89% | 1,66% | US$2.267.387 | US$536.553 | 1.646.414.198 LAMB |
| 1697 |  ABBC Coin ABBC | US$0,002503 | 2,26% | 1,75% | US$2.265.951 | US$5.752,84 | 905.304.096 ABBC |
| 1698 |  Grin GRIN | US$0,02297 | -10,70% | 12,21% | US$2.256.160 | US$11.226,93 | 98.212.860 GRIN |
| 1699 |  ASTA ASTA | US$0,001074 | -64,19% | -64,19% | US$2.255.692 | US$2,07 | 2.099.999.990 ASTA |
| 1700 |  HUND HUND | US$0,005669 | 3,77% | -11,10% | US$2.243.995 | US$2.452.049 | 395.823.095 HUND |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.