Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ertha ERTHA | US$0,0009050 | -1,56% | -1,51% | US$1.655.165 | US$189.305 | 1.829.014.923 ERTHA |
| 1802 |  Baby Pepe BABYPEPE | US$0,000003940 | 15,45% | -22,93% | US$1.659.102 | US$33.026,52 | 420.690.000.000 BABYPEPE |
| 1803 |  DRIFE $DRF | US$0,001781 | 1,66% | -38,90% | US$1.643.945 | US$5.696,36 | 923.029.615 $DRF |
| 1804 |  MILC Platform MLT | US$0,01324 | 6,82% | 1,28% | US$1.646.978 | US$25.846,25 | 124.423.461 MLT |
| 1805 |  NerveNetwork NVT | US$0,005894 | 3,80% | 8,04% | US$1.632.566 | US$471,94 | 276.983.684 NVT |
| 1806 |  Circuits of Value COVAL | US$0,0009129 | 4,77% | -0,70% | US$1.629.329 | US$15.419,22 | 1.784.838.484 COVAL |
| 1807 |  v.systems VSYS | US$0,0004880 | -1,73% | -4,53% | US$1.627.063 | US$436.771 | 3.334.035.635 VSYS |
| 1808 |  Fusion FSN | US$0,02081 | 0,32% | -11,85% | US$1.614.315 | US$70.329,61 | 77.578.697 FSN |
| 1809 |  Mirror Protocol MIR | US$0,02086 | -1,65% | 1,13% | US$1.621.592 | US$137.598 | 77.742.680 MIR |
| 1810 |  holoride RIDE | US$0,001843 | -0,40% | 9,40% | US$1.618.121 | US$5.958,28 | 878.175.805 RIDE |
| 1811 |  Global DePIN Chain DEEPSEEK | US$0,002045 | -17,87% | -52,03% | US$1.615.886 | US$308.711 | 790.000.000 DEEPSEEK |
| 1812 |  DeHub DHB | US$0,0003957 | -2,33% | -23,73% | US$1.612.672 | US$4.358,43 | 4.075.792.623 DHB |
| 1813 |  HODL HODL | US$0,0002130 | 8,08% | 5,19% | US$1.610.677 | US$204.735 | 7.562.111.067 HODL |
| 1814 |  Dust Protocol DUST | US$0,08391 | -3,59% | -12,57% | US$1.606.359 | US$48.708,01 | 19.143.962 DUST |
| 1815 |  Woman Yelling At Cat WYAC | US$0,001620 | 1,61% | -7,25% | US$1.603.742 | US$18.840,60 | 989.975.296 WYAC |
| 1816 |  SimsAI SIMSAI | US$0,001603 | 4,80% | 1,06% | US$1.603.441 | US$9.506,20 | 999.993.177 SIMSAI |
| 1817 |  Gameswap GSWAP | US$0,1268 | -0,34% | -14,74% | US$1.502.471 | US$250,98 | 11.846.719 GSWAP |
| 1818 |  Vexanium VEX | US$0,002153 | 2,73% | 3,56% | US$1.579.172 | US$4.770,07 | 733.642.279 VEX |
| 1819 |  Ghost GHOST | US$0,05879 | 10,71% | 11,03% | US$1.573.102 | US$56,76 | 26.757.519 GHOST |
| 1820 |  AGI ALPHA AGENT AGIALPHA | US$0,001569 | -1,99% | 11,32% | US$1.568.944 | US$1.419,40 | 999.996.904 AGIALPHA |
| 1821 |  OAX OAX | US$0,02030 | 0,15% | -4,35% | US$1.563.738 | US$57.021,54 | 77.034.446 OAX |
| 1822 |  NikolAI NIKO | US$0,001562 | -5,01% | -31,78% | US$1.562.331 | US$81.643,41 | 1.000.000.000 NIKO |
| 1823 |  Neurahub NEURA | US$0,01891 | 8,54% | 19,02% | US$1.557.395 | US$7.748,74 | 82.343.569 NEURA |
| 1824 |  Quantoz EURQ EURQ | US$1,04 | 0,23% | 0,50% | US$1.555.112 | US$63.784,49 | 1.500.040 EURQ |
| 1825 |  VinuChain VC | US$0,02212 | -15,05% | 41,62% | US$1.538.078 | US$1.112.507 | 69.547.349 VC |
| 1826 |  Sinverse SIN | US$0,002059 | -1,22% | -9,49% | US$1.550.603 | US$330.110 | 752.944.169 SIN |
| 1827 |  ForTube FOR | US$0,001952 | -8,66% | -17,34% | US$1.551.933 | US$594.642 | 795.000.000 FOR |
| 1828 |  RFOX RFOX | US$0,001175 | 113,09% | 17,10% | US$1.541.317 | US$468,81 | 1.312.000.760 RFOX |
| 1829 |  Biometric Financial BIOFI | US$0,0003940 | -3,07% | -17,32% | US$1.542.136 | US$11.004,15 | 3.914.323.139 BIOFI |
| 1830 |  Forward Protocol FORWARD | US$0,001215 | -0,63% | -7,08% | US$1.536.054 | US$150.033 | 1.264.027.651 FORWARD |
| 1831 |  Blink Galaxy GQ | US$0,0002566 | 3,06% | 6,49% | US$1.522.764 | US$498.455 | 5.933.475.330 GQ |
| 1832 |  FalconX FALX | US$0,0001537 | -7,42% | 2,21% | US$1.518.107 | US$59.482,99 | 9.875.575.357 FALX |
| 1833 |  TenUp TUP | US$0,01438 | 1,33% | -12,23% | US$1.515.034 | US$1.048.204 | 105.371.800 TUP |
| 1834 |  Eliza (ai16zeliza) ELIZA | US$0,001573 | -0,11% | 8,58% | US$1.512.075 | US$512.825 | 961.051.957 ELIZA |
| 1835 |  XODEX XODEX | US$0,0002221 | -0,14% | 8,04% | US$1.510.535 | US$240.698 | 6.801.043.784 XODEX |
| 1836 |  LightLink LL | US$0,01845 | 1,51% | -2,94% | US$1.507.036 | US$346.827 | 81.670.180 LL |
| 1837 |  Onomy Protocol NOM | US$0,01116 | -1,74% | -0,16% | US$1.502.836 | US$65.792,40 | 134.630.993 NOM |
| 1838 |  CYBRO CYBRO | US$0,01159 | 3,37% | -26,83% | US$1.506.274 | US$1.056.905 | 129.997.386 CYBRO |
| 1839 |  Neiro (neiro.lol) NEIRO | US$0,001482 | 0,53% | -7,74% | US$1.482.141 | US$1.178.751 | 999.999.969 NEIRO |
| 1840 |  TOWER TOWER | US$0,0008415 | 3,08% | -2,05% | US$1.482.953 | US$21.037,64 | 1.762.347.176 TOWER |
| 1841 |  Geeq GEEQ | US$0,03852 | 0,21% | 1,24% | US$1.483.967 | US$168.690 | 38.522.222 GEEQ |
| 1842 |  Forj (Bondly) BONDLY | US$0,001497 | 3,82% | 11,91% | US$1.472.488 | US$85.604,80 | 983.620.759 BONDLY |
| 1843 |  Dentacoin DCN | US$0,000002500 | 0,03% | 76,10% | US$1.470.468 | - | 588.105.296.887 DCN |
| 1844 |  SpaceFalcon FCON | US$0,00008441 | 1,82% | 25,59% | US$1.470.770 | US$32.498,45 | 17.424.567.889 FCON |
| 1845 |  Walken WLKN | US$0,001197 | -1,78% | 15,64% | US$1.461.416 | US$1.226.560 | 1.220.450.139 WLKN |
| 1846 |  Particl PART | US$0,09996 | -5,02% | 5,95% | US$1.467.674 | US$2.000,64 | 14.683.137 PART |
| 1847 |  RIBBIT RBT | US$0,000003580 | -8,54% | -13,47% | US$1.456.396 | US$26.862,61 | 407.187.030.849 RBT |
| 1848 |  AGIX AGX | US$0,01754 | 2,04% | -17,37% | US$1.459.422 | US$2.362,69 | 83.186.966 AGX |
| 1849 |  Carlo CARLO | US$0,001571 | -0,34% | -32,11% | US$1.456.515 | US$18.771,49 | 926.931.816 CARLO |
| 1850 |  GNY GNY | US$0,007564 | 4,89% | 35,42% | US$1.455.055 | US$38.075,11 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.