Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MAHA.xyz MAHA | US$0,5081 | -0,07% | -4,50% | US$2.231.148 | US$205.062 | 4.391.496 MAHA |
| 1702 |  WeSendit WSI | US$0,003726 | 2,04% | 1,81% | US$2.241.759 | US$167.946 | 601.582.565 WSI |
| 1703 |  Primecoin XPM | US$0,04209 | 4,67% | -1,01% | US$2.216.918 | US$466,25 | 52.676.836 XPM |
| 1704 |  SHOPX SHOPX | US$0,004595 | 0,16% | -1,64% | US$2.200.600 | US$265.145 | 478.954.078 SHOPX |
| 1705 |  Intentx INTX | US$0,05672 | 1,12% | 3,57% | US$2.190.074 | US$482,65 | 38.613.934 INTX |
| 1706 |  LBRY Credits LBC | US$0,003344 | -1,62% | -14,28% | US$2.188.053 | US$706,22 | 654.237.215 LBC |
| 1707 |  REVV REVV | US$0,001853 | -0,40% | -7,21% | US$2.205.848 | US$540.336 | 1.190.694.705 REVV |
| 1708 |  Hiero Terminal HTERM | US$0,002687 | 2,43% | -20,05% | US$2.183.656 | US$2.995.450 | 812.756.885 HTERM |
| 1709 |  Gains GAINS | US$0,05611 | 7,59% | 24,35% | US$2.171.278 | US$79.267,22 | 38.694.301 GAINS |
| 1710 |  GoodBoy GOODBOY | US$0,002170 | -12,37% | -12,50% | US$2.170.224 | US$48,70 | 1.000.000.000 GOODBOY |
| 1711 |  GoChain GO | US$0,001667 | -12,82% | -19,94% | US$2.164.015 | US$1.931,90 | 1.298.006.618 GO |
| 1712 |  ETHEREUM IS GOOD EBULL | US$0,0002185 | 59,19% | 18,40% | US$2.185.274 | US$184.099 | 10.000.000.000 EBULL |
| 1713 |  Signum SIGNA | US$0,001008 | -39,85% | -43,15% | US$2.147.231 | US$1.569,40 | 2.129.891.582 SIGNA |
| 1714 |  Kaon AKRO | US$0,0004747 | -2,72% | 11,22% | US$2.105.936 | US$2.513.840 | 4.436.209.630 AKRO |
| 1715 |  DOGAMÍ DOGA | US$0,002720 | 11,05% | 4,31% | US$2.136.745 | US$133.323 | 785.489.128 DOGA |
| 1716 |  PONGO PONGO | US$0,00000002000 | -2,69% | -38,38% | US$2.150.279 | US$119.190 | 99.999.999.999.999 PONGO |
| 1717 |  r/FortNiteBR Bricks BRICK | US$0,01923 | 1,23% | -14,57% | US$2.138.858 | US$7.850,36 | 111.230.228 BRICK |
| 1718 |  Didi Bam Bam DDBAM | US$0,1009 | 11,02% | 7,90% | US$2.119.306 | US$94.195,17 | 21.000.000 DDBAM |
| 1719 |  Xaya CHI | US$0,03764 | -3,85% | -7,16% | US$2.119.922 | US$6.133,81 | 56.321.154 CHI |
| 1720 |  Witch Token WITCH | US$0,07622 | 3,79% | -6,52% | US$2.080.821 | US$237.122 | 27.299.365 WITCH |
| 1721 |  XRADERS XR | US$0,1133 | 1,98% | -7,22% | US$2.106.912 | US$1.935.953 | 18.600.000 XR |
| 1722 |  Bag BAG | US$0,0005154 | -9,04% | -20,27% | US$2.093.680 | US$6.035,45 | 4.062.166.722 BAG |
| 1723 |  Stobox Token STBU | US$0,01421 | 47,20% | 9,08% | US$2.131.869 | US$233.247 | 150.000.000 STBU |
| 1724 |  Frontier FRONT | US$0,2672 | -55,71% | -19,01% | US$2.089.436 | US$6.548,30 | 7.818.783 FRONT |
| 1725 |  Pip PIP | US$0,01267 | -2,38% | -20,06% | US$2.057.487 | US$71.935,92 | 162.333.223 PIP |
| 1726 |  saffron.finance SFI | US$22,55 | 16,63% | 16,77% | US$2.061.967 | US$19.456,08 | 91.423 SFI |
| 1727 |  Klaus KLAUS | US$0,002051 | 4,79% | -22,86% | US$2.051.411 | US$1.378.209 | 1.000.000.000 KLAUS |
| 1728 |  GameSwift GSWIFT | US$0,03297 | -1,47% | -16,48% | US$2.064.441 | US$1.678.398 | 62.621.513 GSWIFT |
| 1729 |  Mars MARS | US$0,000004870 | 0,00% | 26,20% | US$2.048.496 | US$1.635.344 | 420.690.000.000 MARS |
| 1730 |  DUKO DUKO | US$0,0002117 | -0,08% | -7,99% | US$2.045.604 | US$1.202.170 | 9.663.955.990 DUKO |
| 1731 |  Vesper VSP | US$0,2166 | 26,55% | 14,03% | US$2.023.857 | US$4.737,89 | 9.341.967 VSP |
| 1732 |  Klaydice DICE | US$0,005114 | 1,34% | -2,42% | US$2.029.496 | US$32.878,87 | 396.867.134 DICE |
| 1733 |  UX Chain UX | US$0,0005095 | -7,85% | -2,00% | US$2.029.983 | US$76.373,49 | 3.984.164.930 UX |
| 1734 |  Anchor Protocol ANC | US$0,005784 | 0,31% | 14,08% | US$2.026.539 | US$61.398,12 | 350.381.852 ANC |
| 1735 |  DEFIT DEFIT | US$0,06587 | 1,56% | -11,91% | US$1.994.066 | US$3.634,75 | 30.271.699 DEFIT |
| 1736 |  IVPAY IVPAY | US$0,002156 | -0,22% | -0,92% | US$1.976.777 | US$718.432 | 916.721.216 IVPAY |
| 1737 |  Sugar Boy SUGAR | US$0,002028 | -19,80% | -18,35% | US$1.980.076 | US$223.244 | 976.380.000 SUGAR |
| 1738 |  Gamestarter GAME | US$0,02756 | -1,81% | -5,50% | US$1.955.992 | US$332.605 | 70.981.793 GAME |
| 1739 |  JMPT Rewards JMPT | US$1,03 | 3,93% | 12,32% | US$1.948.079 | US$15.929,69 | 1.893.990 JMPT |
| 1740 |  DINO DINO | US$0,002229 | -1,29% | -17,33% | US$1.940.637 | US$27.195,55 | 870.516.646 DINO |
| 1741 |  Hemule HEMULE | US$0,001983 | 6,74% | -10,49% | US$1.943.806 | US$278.746 | 979.998.588 HEMULE |
| 1742 |  Attila ATT | US$0,002989 | 17,95% | 18,66% | US$1.942.935 | US$68,02 | 650.000.000 ATT |
| 1743 |  Mochimo MCM | US$0,06949 | 18,99% | 1,30% | US$1.945.764 | US$6.841,68 | 28.000.800 MCM |
| 1744 |  Ferro FER | US$0,002078 | -2,73% | -14,32% | US$1.937.408 | US$6.243,48 | 932.530.341 FER |
| 1745 |  Shiba Predator QOM | - | 4,87% | -1,30% | US$1.931.819 | US$3.819,62 | 599.886.333.333.333 QOM |
| 1746 |  beoble BBL | US$0,002294 | 32,30% | 8,69% | US$1.930.427 | US$1.265.912 | 841.456.655 BBL |
| 1747 |  Tomo Cat $TOMO | US$0,002000 | 1,03% | -7,82% | US$1.904.144 | US$615.022 | 951.999.999 $TOMO |
| 1748 |  aiPump AIPUMP | US$0,005010 | -24,30% | -41,81% | US$1.907.181 | US$1.823.192 | 380.666.741 AIPUMP |
| 1749 |  Baby Neiro BNB BABYNEIRO | - | 3,85% | 12,46% | US$1.906.695 | US$370.721 | 420.000.000.000.000.000 BABYNEIRO |
| 1750 |  Gekko AI GEKKO | US$0,001907 | -3,20% | -46,36% | US$1.907.037 | US$36.357,01 | 1.000.000.000 GEKKO |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.