Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Pepoclown HONK | - | 0,85% | 13,52% | US$1.254.954 | US$11.909,37 | 404.662.277.250.772 HONK |
| 1902 |  SOUNI SON | US$0,0002197 | -0,23% | 3,85% | US$1.249.361 | US$89.394,71 | 5.686.845.486 SON |
| 1903 |  OpenLeverage OLE | US$0,006637 | 8,35% | 16,98% | US$1.251.959 | US$222.983 | 188.630.573 OLE |
| 1904 |  KAI KEN KAI | - | -0,47% | -11,66% | US$1.253.579 | US$146.668 | 420.690.000.000.000 KAI |
| 1905 |  The Loonies LOON | US$0,001260 | 0,80% | -8,18% | US$1.260.284 | US$137.159 | 1.000.000.000 LOON |
| 1906 |  HEROES AI HEROESAI | US$0,001259 | 0,00% | 0,00% | US$1.259.018 | US$87.323,25 | 1.000.000.000 HEROESAI |
| 1907 |  Unification FUND | US$0,03662 | 5,60% | 25,03% | US$1.261.452 | US$17.214,09 | 34.447.402 FUND |
| 1908 |  Lollybomb Meme Coin BOMB | US$0,0001246 | -2,48% | 9,94% | US$1.246.099 | US$3,10 | 10.000.000.000 BOMB |
| 1909 |  LET HIM COOK COOK | US$0,001275 | -1,97% | -8,73% | US$1.273.664 | US$36.853,71 | 998.888.632 COOK |
| 1910 |  Tap XTP | US$0,001008 | 3,57% | 4,19% | US$1.241.936 | US$13.545,97 | 1.231.911.016 XTP |
| 1911 |  Engines of Fury FURY | US$0,04836 | 3,77% | -25,65% | US$1.235.047 | US$766.094 | 25.538.187 FURY |
| 1912 |  Aipocalypto AIPO | US$0,008857 | -3,51% | -12,98% | US$1.235.556 | US$304.491 | 139.500.000 AIPO |
| 1913 |  JetTon Games JETTON | US$0,1613 | 4,04% | -5,96% | US$1.236.727 | US$26.524,13 | 7.666.502 JETTON |
| 1914 |  HAMI HAMI | US$0,001275 | -0,23% | -7,27% | US$1.226.447 | US$137.414 | 962.224.048 HAMI |
| 1915 |  BabySwap BABY | US$0,001970 | 11,97% | 27,41% | US$1.222.991 | US$78.287,65 | 620.895.960 BABY |
| 1916 |  FREEdom Coin FREE | US$0,0000001200 | 3,42% | 11,83% | US$1.223.659 | US$17.768,71 | 9.939.000.000.000 FREE |
| 1917 |  Flamengo Fan Token MENGO | US$0,1584 | -1,27% | -10,05% | US$1.220.899 | US$116.242 | 7.708.488 MENGO |
| 1918 |  PLANET PLANET | US$0,000001420 | 2,74% | -5,09% | US$1.210.966 | US$62.992,46 | 851.450.000.000 PLANET |
| 1919 |  SAD HAMSTER HAMMY | US$0,001283 | -6,35% | -19,16% | US$1.208.359 | US$19.146,80 | 941.901.250 HAMMY |
| 1920 |  WELL3 $WELL | US$0,0002921 | 0,16% | -1,37% | US$1.202.386 | US$327.396 | 4.116.089.000 $WELL |
| 1921 |  PureFi Protocol UFI | US$0,02053 | 4,06% | -7,27% | US$1.199.614 | US$5.579,43 | 58.422.831 UFI |
| 1922 |  Crowny CRWNY | US$0,002603 | -1,81% | 8,60% | US$1.203.131 | US$6.080,83 | 462.191.889 CRWNY |
| 1923 |  My Crypto Heroes MCHC | US$0,04365 | 1,88% | -3,66% | US$1.193.984 | US$135.480 | 27.355.706 MCHC |
| 1924 |  analoS ANALOS | US$0,00001463 | 1,49% | 2,29% | US$1.200.461 | US$3.058.915 | 82.080.218.235 ANALOS |
| 1925 |  STFX STFX | US$0,006823 | 5,40% | 7,45% | US$1.185.151 | US$20.856,23 | 173.690.368 STFX |
| 1926 |  Reality Metaverse RMV | US$0,004740 | -0,16% | -4,47% | US$1.184.496 | US$164.818 | 249.893.123 RMV |
| 1927 |  ClinTex CTi CTI | US$0,009507 | -3,92% | -9,95% | US$1.183.109 | US$85.529,82 | 124.445.175 CTI |
| 1928 |  Jobchain JOB | US$0,0001191 | 0,08% | -6,32% | US$1.175.070 | US$41,19 | 9.864.586.781 JOB |
| 1929 |  SOLVE SOLVE | US$0,001672 | 1,81% | -7,44% | US$1.170.637 | US$70.248,79 | 700.125.013 SOLVE |
| 1930 |  ELON Coin ELON | US$0,000001700 | 4,79% | -14,39% | US$1.167.212 | US$599.620 | 685.219.781.741 ELON |
| 1931 |  Efforce WOZX | US$0,002176 | 9,43% | 4,33% | US$1.147.138 | US$141,77 | 527.135.519 WOZX |
| 1932 |  Fenerbahçe Token FB | US$0,5246 | -0,32% | 4,36% | US$1.143.524 | US$457.456 | 2.180.000 FB |
| 1933 |  Jen-Hsun Huang JHH | US$0,0000001200 | 1,74% | -45,16% | US$1.144.611 | US$10.850,26 | 9.655.878.669.545 JHH |
| 1934 |  Thetan World THG | US$0,01011 | 7,12% | 1,63% | US$1.148.490 | US$157.405 | 113.584.954 THG |
| 1935 |  AssetMantle MNTL | US$0,0006031 | 2,97% | -2,69% | US$1.141.330 | US$103.766 | 1.892.519.022 MNTL |
| 1936 |  CATAMOTO CATA | US$0,00005898 | 3,90% | 6,37% | US$1.142.962 | US$216.669 | 19.377.666.710 CATA |
| 1937 |  ZKBase ZKB | US$0,005812 | -0,60% | 36,63% | US$1.147.465 | US$499.855 | 197.440.000 ZKB |
| 1938 |  BEFE BEFE | US$0,00001215 | 2,30% | 13,04% | US$1.132.678 | US$722.106 | 93.201.825.078 BEFE |
| 1939 |  MetaBeat BEAT | US$0,001189 | -4,31% | -22,24% | US$1.109.819 | US$13.044,06 | 933.240.102 BEAT |
| 1940 |  Valencia CF Fan Token VCF | US$0,2467 | -2,77% | -7,59% | US$1.134.858 | US$395.747 | 4.599.658 VCF |
| 1941 |  DSLA Protocol DSLA | US$0,0002044 | 1,34% | 9,54% | US$1.122.342 | US$57.431,35 | 5.491.802.966 DSLA |
| 1942 |  TrustVerse TRV | US$0,001115 | 0,01% | -3,50% | US$1.115.073 | US$10.951,54 | 1.000.000.000 TRV |
| 1943 |  AIRDROP2049 AIRDROP | US$0,0009524 | -0,36% | -4,93% | US$1.114.297 | US$202.310 | 1.170.000.000 AIRDROP |
| 1944 |  PixelRealm NFTB | US$0,001614 | 5,30% | 19,89% | US$1.114.425 | US$57.977,93 | 690.567.149 NFTB |
| 1945 |  MBD Financials MBD | US$0,00004228 | 0,06% | -16,46% | US$1.108.643 | US$65.285,92 | 26.223.242.792 MBD |
| 1946 |  Everton Fan Token EFC | US$0,2779 | -2,90% | -9,24% | US$1.111.198 | US$350.660 | 3.997.894 EFC |
| 1947 |  Tokes TKS | US$0,005510 | -26,53% | -63,47% | US$1.101.940 | US$5,53 | 199.999.574 TKS |
| 1948 |  Unfettered Ecosystem SOULS | US$0,0009608 | -5,87% | -17,82% | US$1.099.684 | US$35.894,46 | 1.144.598.660 SOULS |
| 1949 |  Revomon REVO | US$0,03275 | 10,92% | 22,03% | US$1.092.838 | US$47.434,51 | 33.364.584 REVO |
| 1950 |  Moonray MNRY | US$0,01722 | 2,31% | -6,78% | US$1.094.416 | US$1.120.249 | 63.557.282 MNRY |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.