Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Baby BNB BABYBNB | US$0,001736 | 19,54% | 45,63% | US$963.028 | US$880.389 | 554.838.710 BABYBNB |
| 2002 |  Credbull CBL | US$0,005958 | 2,71% | -38,45% | US$957.865 | US$116.191 | 160.770.841 CBL |
| 2003 |  UniLayer LAYER | US$0,03461 | -11,56% | 25,84% | US$956.017 | US$221.395 | 27.618.741 LAYER |
| 2004 |  Pentagon Games PEN | US$0,02252 | 24,27% | 9,84% | US$955.771 | US$1.460.135 | 42.432.699 PEN |
| 2005 |  Lynex LYNX | US$0,03271 | 1,05% | -13,79% | US$953.885 | US$158.802 | 29.165.560 LYNX |
| 2006 |  Eldarune ELDA | US$0,004191 | -1,17% | -21,21% | US$951.777 | US$74.542,84 | 227.087.010 ELDA |
| 2007 |  Gondola GONDOLA | US$0,000002330 | -1,87% | -35,78% | US$951.256 | US$11.971,88 | 408.528.955.310 GONDOLA |
| 2008 |  DOGGY DOGGY | US$0,0004134 | 34,40% | 49,04% | US$930.356 | US$138.568 | 2.250.595.564 DOGGY |
| 2009 |  VNX Gold VNXAU | US$94,38 | -0,19% | 3,85% | US$953.236 | US$13.216,54 | 10.100 VNXAU |
| 2010 |  Ethernity CLOUD ECLD | US$0,002062 | 0,64% | -4,33% | US$947.536 | US$15.809,99 | 459.467.749 ECLD |
| 2011 |  Canxium CAU | US$1,03 | 7,01% | -11,01% | US$941.969 | US$60.088,26 | 918.228 CAU |
| 2012 |  TRAVA.FINANCE TRAVA | US$0,0002416 | 9,89% | 14,48% | US$944.365 | US$59.109,38 | 3.908.830.967 TRAVA |
| 2013 |  YooShi YOOSHI | - | 10,92% | -6,61% | US$943.521 | US$64.490,94 | 364.094.030.837.187 YOOSHI |
| 2014 |  Itheum ITHEUM | US$0,001929 | 4,89% | 9,19% | US$938.246 | US$74.437,57 | 486.440.336 ITHEUM |
| 2015 |  Neos.ai NEOS | US$0,009337 | 16,49% | -29,13% | US$933.738 | US$11.072,65 | 100.000.000 NEOS |
| 2016 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002600 | 14,34% | 64,02% | US$932.977 | US$2.700,33 | 3.572.880.055.132 GINUX |
| 2017 |  Pesto the Baby King Penguin PESTO | US$0,0009265 | 1,72% | -7,19% | US$926.477 | US$1.015.072 | 1.000.000.000 PESTO |
| 2018 |  Kromatika KROM | US$0,01157 | 3,88% | -0,69% | US$928.689 | US$55.956,89 | 80.280.675 KROM |
| 2019 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 2020 |  Garlicoin GRLC | US$0,01344 | 0,00% | 7,01% | US$923.276 | - | 68.691.007 GRLC |
| 2021 |  Toad $TOAD | - | -5,16% | -9,81% | US$919.195 | US$621.387 | 407.084.555.679.471 $TOAD |
| 2022 |  Roost Coin ROOST | US$0,0009795 | -2,83% | -25,60% | US$917.930 | US$5.168,47 | 937.143.771 ROOST |
| 2023 |  Deri Protocol DERI | US$0,007274 | 3,61% | 1,20% | US$907.057 | US$60.882,63 | 124.695.829 DERI |
| 2024 |  Exeedme XED | US$0,009036 | 4,85% | -16,24% | US$903.597 | US$203.252 | 100.000.000 XED |
| 2025 |  ZooKeeper ZOO | US$0,001908 | 7,86% | 13,87% | US$897.323 | US$404,14 | 470.306.721 ZOO |
| 2026 |  Göztepe S.K. Fan Token GOZ | US$0,2760 | -4,76% | -14,94% | US$892.278 | US$160.803 | 3.232.439 GOZ |
| 2027 |  FEAR FEAR | US$0,05035 | -1,88% | -12,98% | US$892.029 | US$146.514 | 17.715.413 FEAR |
| 2028 |  SOMESING SSG | US$0,0002760 | -8,29% | 9,84% | US$900.935 | US$35.517,40 | 3.263.996.457 SSG |
| 2029 |  Wrapped Dog WDOG | US$0,0008853 | 0,62% | -12,20% | US$885.269 | US$705.610 | 999.998.439 WDOG |
| 2030 |  Tribal Finance TRIBL | US$0,01122 | 0,14% | -36,30% | US$884.872 | US$27.124,36 | 78.898.737 TRIBL |
| 2031 |  dAppstore DAPPX | US$0,001414 | 5,85% | 10,13% | US$883.596 | US$93.967,49 | 624.773.268 DAPPX |
| 2032 |  Uno Re UNO | US$0,007911 | 4,62% | 4,04% | US$882.594 | US$28.115,19 | 111.566.779 UNO |
| 2033 |  Ÿ YAI | US$0,009687 | 7,87% | -17,00% | US$881.550 | US$3.313,74 | 91.000.000 YAI |
| 2034 |  KittenWifHat KITTENWIF | US$0,0008875 | 0,00% | -1,45% | US$881.496 | - | 993.209.452 KITTENWIF |
| 2035 |  OXBT (Ordinals) OXBT | US$0,004391 | 0,03% | 0,03% | US$878.194 | - | 200.000.000 OXBT |
| 2036 |  Panda Swap PANDA | US$0,001081 | -2,03% | -10,98% | US$873.426 | US$58.937,58 | 807.994.351 PANDA |
| 2037 |  Aurox URUS | US$1,66 | 0,16% | -17,72% | US$868.103 | US$16.932,97 | 521.929 URUS |
| 2038 |  BlackCardCoin BCCOIN | US$0,08649 | 5,45% | -4,11% | US$864.858 | US$453.842 | 10.000.000 BCCOIN |
| 2039 |  3space Art PACE | US$0,01199 | 4,37% | -18,37% | US$865.405 | US$200,78 | 72.171.512 PACE |
| 2040 |  PIKACHU INU PIKACHU | - | 9,48% | 13,33% | US$864.936 | US$1.137,70 | 94.865.964.122.126.608 PIKACHU |
| 2041 |  Angola AGLA | US$0,001853 | 0,83% | -21,94% | US$880.910 | US$449.514 | 475.450.000 AGLA |
| 2042 |  Tokoin TOKO | US$0,0004589 | 0,69% | 10,10% | US$858.470 | US$142.276 | 1.870.917.323 TOKO |
| 2043 |  Ariva ARV | US$0,00001184 | 2,07% | 1,70% | US$858.975 | US$4.223,38 | 72.553.169.190 ARV |
| 2044 |  Amulet AMU | US$0,001942 | -3,20% | -22,55% | US$858.237 | US$131.927 | 441.930.898 AMU |
| 2045 |  KickToken KICK | US$0,007060 | 0,09% | -0,58% | US$857.897 | US$3,80 | 121.522.590 KICK |
| 2046 |  PUMPAI PUMPAI | US$0,002980 | -21,17% | -36,06% | US$858.622 | US$350.087 | 288.155.110 PUMPAI |
| 2047 |  Landwolf (landwolfcoin) WOLF | US$0,002185 | -1,24% | -2,53% | US$853.183 | US$403,88 | 390.527.197 WOLF |
| 2048 |  Bridge Oracle BRG | US$0,0001063 | 3,85% | 4,02% | US$850.335 | US$6.499,56 | 8.002.167.205 BRG |
| 2049 |  ASTROS ASTROS | US$0,03322 | 0,57% | 1,22% | US$847.203 | US$90.431,75 | 25.499.502 ASTROS |
| 2050 |  Shyft Network SHFT | US$0,0003651 | -12,37% | -7,85% | US$842.069 | US$5.521,82 | 2.306.522.991 SHFT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.