Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Deutsche eMark DEM | US$0,003915 | 2,23% | 1,29% | US$619.457 | US$15,88 | 158.230.419 DEM |
| 2152 |  Habibi HABIBI | US$0,0007601 | 3,07% | -19,59% | US$619.017 | US$28.720,08 | 814.340.580 HABIBI |
| 2153 |  Spain National Fan Token SNFT | US$0,02700 | -1,06% | -0,63% | US$618.474 | US$56.492,11 | 22.903.472 SNFT |
| 2154 |  Konnect KCT | US$0,0002772 | -61,34% | -45,22% | US$614.451 | US$148.905 | 2.217.000.010 KCT |
| 2155 |  Decentrawood DEOD | US$0,002038 | 2,63% | -7,86% | US$608.875 | US$172.712 | 298.769.195 DEOD |
| 2156 |  XMON XMON | US$408,81 | 3,08% | -5,87% | US$611.135 | US$4.103,58 | 1.495 XMON |
| 2157 |  Reflexer Ungovernance Token FLX | US$3,14 | -0,68% | 1,25% | US$608.983 | US$66.723,27 | 193.796 FLX |
| 2158 |  Aurora AOA | US$0,00006104 | -0,21% | -0,47% | US$608.881 | - | 9.975.060.788 AOA |
| 2159 |  Ideaology IDEA | US$0,0005863 | -3,53% | -5,20% | US$608.443 | US$109.324 | 1.037.773.555 IDEA |
| 2160 |  Etherland ELAND | US$0,01559 | 15,36% | -1,23% | US$602.789 | US$37.354,97 | 38.676.985 ELAND |
| 2161 |  Spore SPORE | - | 2,11% | 16,05% | US$602.589 | US$824,91 | 30.790.117.714.022.508 SPORE |
| 2162 |  PirateCash PIRATE | US$0,02210 | 1,46% | 2,69% | US$600.428 | US$207.475 | 27.163.339 PIRATE |
| 2163 |  Standard STND | US$0,006937 | 2,38% | -4,00% | US$593.675 | US$138.542 | 85.574.950 STND |
| 2164 |  Finceptor FINC | US$0,02092 | -1,97% | -11,38% | US$593.597 | US$374.084 | 28.380.741 FINC |
| 2165 |  rocky ROCKY | US$0,0005927 | -2,37% | -18,24% | US$592.710 | US$4.096.349 | 1.000.000.000 ROCKY |
| 2166 |  Prisma mkUSD MKUSD | US$1,01 | 0,83% | 0,49% | US$588.687 | US$4.198,90 | 584.874 MKUSD |
| 2167 |  DAFI Protocol DAFI | US$0,0005157 | 4,43% | 15,23% | US$587.411 | US$10.451,23 | 1.138.957.714 DAFI |
| 2168 |  Civilization CIV | US$0,001953 | 0,00% | -2,94% | US$585.998 | - | 300.000.000 CIV |
| 2169 |  Pullix PLX | US$0,007591 | 4,43% | -3,67% | US$578.910 | US$263.217 | 76.260.774 PLX |
| 2170 |  Monsta Infinite MONI | US$0,003300 | 10,76% | 0,95% | US$598.612 | US$328.214 | 181.423.289 MONI |
| 2171 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2172 |  EXMO Coin EXM | US$0,005405 | -1,31% | -5,19% | US$580.315 | US$18.800,05 | 107.375.446 EXM |
| 2173 |  Tranche Finance SLICE | US$0,02902 | 0,03% | 1,03% | US$580.301 | - | 20.000.000 SLICE |
| 2174 |  Brazil National Football Team Fan Token BFT | US$0,02014 | -73,69% | -73,80% | US$579.552 | US$317.937 | 28.772.500 BFT |
| 2175 |  littlemanyu MANYU | US$0,0005870 | 0,69% | -4,94% | US$586.637 | US$151.200 | 999.317.907 MANYU |
| 2176 |  Meme Ai MEMEAI | US$0,0007947 | -2,31% | 3,12% | US$578.553 | US$221.142 | 728.043.731 MEMEAI |
| 2177 |  Satoshi Island STC | US$0,05000 | 3,27% | -13,91% | US$577.373 | US$2.194,83 | 11.547.083 STC |
| 2178 |  YAM V3 YAM | US$0,03902 | -2,45% | -8,90% | US$575.589 | US$116,33 | 14.749.946 YAM |
| 2179 |  Freeway Token FWT | US$0,00005709 | 14,16% | 14,68% | US$570.888 | - | 10.000.000.000 FWT |
| 2180 |  ZClassic ZCL | US$0,06165 | 2,22% | 48,41% | US$572.573 | - | 9.287.024 ZCL |
| 2181 |  PLATINCOIN PLC | US$0,1140 | 0,02% | 0,02% | US$570.165 | - | 5.001.073 PLC |
| 2182 |  Bomb Crypto (BNB) BCOIN | US$0,007210 | -16,38% | 8,10% | US$569.601 | US$3.927,11 | 79.001.713 BCOIN |
| 2183 |  DeFAI DEFAI | US$0,0006688 | -19,51% | -44,71% | US$568.482 | US$18.662,86 | 850.000.000 DEFAI |
| 2184 |  PEAKDEFI PEAK | US$0,0003419 | 7,08% | 22,59% | US$566.793 | US$3.181,42 | 1.657.740.019 PEAK |
| 2185 |  Dreams Quest DREAMS | US$0,0003615 | 2,95% | 12,96% | US$565.418 | US$12.610,61 | 1.564.101.228 DREAMS |
| 2186 |  PUTinCoin PUT | US$0,0004760 | 1,54% | -0,41% | US$565.813 | - | 1.188.750.832 PUT |
| 2187 |  Arcade ARC | US$0,01711 | 4,88% | -6,97% | US$564.179 | US$23.087,79 | 32.980.405 ARC |
| 2188 |  ZEUS ZEUS | US$0,0005633 | -1,25% | -15,00% | US$563.292 | US$227,17 | 999.979.348 ZEUS |
| 2189 |  Tigres Fan Token TIGRES | US$0,4498 | -2,26% | -5,68% | US$559.149 | US$18.835,05 | 1.243.106 TIGRES |
| 2190 |  Element ELMT | US$0,0003212 | 2,27% | -25,13% | US$557.305 | US$870,41 | 1.734.830.085 ELMT |
| 2191 |  MetalCore MCG | US$0,0007939 | -30,99% | -22,14% | US$550.665 | US$137.398 | 693.660.205 MCG |
| 2192 |  Bitcoin Plus XBC | US$2,21 | 49,53% | 115,22% | US$557.614 | US$8,89 | 252.766 XBC |
| 2193 |  Nutcoin NUT | US$0,00000003000 | 4,22% | 8,40% | US$556.149 | US$795.942 | 20.092.757.543.431 NUT |
| 2194 |  Rewardable REWARD | US$0,002193 | -0,79% | -33,01% | US$543.347 | US$1.085,70 | 247.786.134 REWARD |
| 2195 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2196 |  Arcona ARCONA | US$0,02484 | -29,91% | -21,24% | US$553.519 | US$11.836,97 | 22.284.170 ARCONA |
| 2197 |  Chainbing CBG | US$0,01673 | -6,04% | -29,71% | US$551.927 | - | 33.000.000 CBG |
| 2198 |  EGO EGO | US$0,009714 | 1,03% | 1,58% | US$549.921 | US$911.318 | 56.608.820 EGO |
| 2199 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$548.828 | US$14.427,84 | 725.833.252 DAD |
| 2200 |  SafeMoon Inu SMI | US$0,0000005500 | 0,28% | -7,08% | US$547.964 | US$17,32 | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.