Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Pochita (pochita.biz) POCHITA | US$0,0004582 | -0,81% | 18,46% | US$458.190 | US$2.734.127 | 1.000.000.000 POCHITA |
| 2252 |  AME Chain AME | US$0,0009708 | 0,02% | 1,65% | US$485.409 | US$56.731,22 | 500.000.000 AME |
| 2253 |  SELO+ SELO | US$0,008065 | 2,44% | 28,06% | US$482.123 | US$62.772,85 | 59.779.364 SELO |
| 2254 |  Ponchiqs PONCH | US$0,05037 | -0,30% | -16,27% | US$474.706 | US$41.662,22 | 9.424.077 PONCH |
| 2255 |  Crust Shadow CSM | US$0,004744 | 4,34% | 5,42% | US$474.398 | US$2.124,70 | 100.000.000 CSM |
| 2256 |  DEEPSPACE DPS | US$0,008446 | 1,79% | -0,75% | US$446.713 | US$646,15 | 52.893.498 DPS |
| 2257 |  Bitcoin Bam BTCBAM | US$0,04564 | 6,16% | 3,36% | US$469.049 | US$16.276,69 | 10.276.739 BTCBAM |
| 2258 |  TAIKAI TKAI | US$0,006200 | -2,00% | -13,19% | US$466.822 | US$38.765,31 | 75.299.878 TKAI |
| 2259 |  Mars Token MRST | US$0,001305 | 23,73% | 18,67% | US$466.176 | US$8.098,92 | 357.176.725 MRST |
| 2260 |  Infinity PAD IPAD | US$0,0004654 | 0,07% | -3,79% | US$465.348 | US$14,50 | 999.999.990 IPAD |
| 2261 |  AIvalanche DeFAI Agents AVAXAI | US$0,002468 | 4,27% | -47,72% | US$469.706 | US$283.799 | 190.293.475 AVAXAI |
| 2262 |  ADAPad ADAPAD | US$0,003930 | -1,29% | 6,36% | US$462.387 | US$1.139,85 | 117.642.373 ADAPAD |
| 2263 |  Nordek NRK | US$0,0007235 | 0,00% | 32,78% | US$460.690 | - | 636.762.888 NRK |
| 2264 |  Rainmaker Games RAIN | US$0,0006911 | 2,57% | -0,40% | US$457.418 | US$1.023.778 | 661.842.165 RAIN |
| 2265 |  SpaceCatch CATCH | US$0,04168 | -4,67% | -5,80% | US$459.123 | US$84.280,32 | 11.015.453 CATCH |
| 2266 |  DeFi DEFI | US$0,01523 | -0,32% | -42,27% | US$457.870 | US$1.136.016 | 30.059.736 DEFI |
| 2267 |  ROND ROND | US$0,001033 | 1,88% | -7,18% | US$457.699 | US$47.125,29 | 443.105.937 ROND |
| 2268 |  OneLedger OLT | US$0,0009080 | 14,00% | 20,58% | US$460.296 | US$162.628 | 506.936.797 OLT |
| 2269 |  Groyper GROYPER | US$0,004839 | -17,08% | -37,48% | US$449.996 | US$25.186,13 | 93.000.000 GROYPER |
| 2270 |  X World Games XWG | US$0,0001323 | -0,67% | -3,73% | US$452.284 | US$34.730,38 | 3.418.397.436 XWG |
| 2271 |  Hillstone Finance HSF | US$0,01505 | -0,61% | -24,86% | US$451.724 | US$68,78 | 30.011.471 HSF |
| 2272 |  RoboKiden KIDEN | US$0,01141 | 33,18% | -23,90% | US$450.110 | US$104,12 | 39.440.227 KIDEN |
| 2273 |  Zeitgeist ZTG | US$0,009991 | 0,02% | 21,10% | US$449.906 | - | 45.031.933 ZTG |
| 2274 |  Baby BitCoin BABYBTC | US$0,0004494 | -3,35% | 25,44% | US$449.417 | US$8.602,85 | 999.989.596 BABYBTC |
| 2275 |  Metastrike MTS | US$0,001713 | 0,50% | 11,11% | US$444.670 | US$70.900,93 | 259.556.057 MTS |
| 2276 |  Playermon PYM | US$0,001040 | 1,36% | -2,58% | US$444.252 | US$5.912,32 | 427.072.302 PYM |
| 2277 |  HarryPotterObamaPacMan8Inu XRP | US$0,005422 | 19,16% | -1,92% | US$442.452 | US$5.607,80 | 81.597.517 XRP |
| 2278 |  Cros CROS | US$0,004469 | -4,46% | -0,04% | US$437.872 | US$1.535.474 | 97.970.785 CROS |
| 2279 |  Wall Street Games WSG | US$0,001596 | 1,75% | -5,78% | US$439.533 | US$4.436,01 | 275.384.341 WSG |
| 2280 |  eXPerience Chain XPC | US$0,000004820 | 0,23% | -0,80% | US$439.101 | - | 91.090.814.961 XPC |
| 2281 |  Rook ROOK | US$0,7079 | -13,63% | 2,39% | US$437.232 | US$7.110,62 | 617.636 ROOK |
| 2282 |  Goldcoin GLC | US$0,009957 | 5,44% | -7,77% | US$434.928 | US$827,81 | 43.681.422 GLC |
| 2283 |  Cate CATE | US$0,0004361 | -1,14% | 5,66% | US$436.102 | US$579.798 | 1.000.000.000 CATE |
| 2284 |  neversol NEVER | US$0,000006030 | -2,91% | -17,04% | US$434.087 | US$220.142 | 72.000.197.130 NEVER |
| 2285 |  CloakCoin CLOAK | US$0,07159 | -0,08% | 59,23% | US$433.486 | - | 6.054.845 CLOAK |
| 2286 |  Ziktalk ZIK | US$0,0009461 | -0,40% | -0,39% | US$430.729 | US$237,76 | 455.257.321 ZIK |
| 2287 |  Zynecoin ZYN | US$0,01028 | -2,58% | -12,92% | US$430.780 | US$112.098 | 41.903.029 ZYN |
| 2288 |  Funex FUNEX | US$0,04690 | -0,19% | -6,18% | US$429.575 | US$2.532,05 | 9.158.696 FUNEX |
| 2289 |  Shopping.io SHOP | US$0,004281 | 0,59% | -31,06% | US$427.589 | US$726,27 | 99.875.636 SHOP |
| 2290 |  Baby Trump (BSC) BABYTRUMP | US$0,0009726 | 6,69% | 13,56% | US$432.745 | US$5.106,41 | 444.927.526 BABYTRUMP |
| 2291 |  MAGA VP MVP | US$0,01023 | -0,91% | 42,18% | US$424.897 | US$632,60 | 41.520.023 MVP |
| 2292 |  Interlay INTR | US$0,006322 | 1,76% | 0,66% | US$423.696 | US$58.061,77 | 67.020.251 INTR |
| 2293 |  Dimecoin DIME | US$0,0000008800 | 5,40% | 6,41% | US$422.364 | US$2,48 | 478.333.438.962 DIME |
| 2294 |  DOSE DOSE | US$0,0004986 | 2,99% | -5,55% | US$425.609 | US$2.771.386 | 853.702.151 DOSE |
| 2295 |  Veritise VTS | US$0,001870 | 5,67% | 2,20% | US$419.017 | US$156,09 | 224.055.263 VTS |
| 2296 |  Syncus SYNC | US$0,0001044 | -1,04% | -26,52% | US$417.894 | US$818,44 | 4.002.869.530 SYNC |
| 2297 |  NVIDIA NVDA | US$0,0005246 | -0,54% | -11,10% | US$417.069 | US$4.443,86 | 795.041.455 NVDA |
| 2298 |  Football World Community FWC | - | 0,39% | 10,09% | US$415.668 | US$205.939 | 42.259.695.518.342.000 FWC |
| 2299 |  Elemon ELMON | US$0,0006443 | 0,00% | 9,00% | US$415.484 | - | 644.908.310 ELMON |
| 2300 |  Glitch GLCH | US$0,005241 | 3,95% | -1,25% | US$415.511 | US$27,38 | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.