Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  LOCGame LOCG | US$0,002295 | 6,62% | -3,96% | US$306.689 | US$53,42 | 133.622.792 LOCG |
| 2402 |  PlotX PLOT | US$0,004617 | 0,72% | -4,24% | US$306.221 | US$181,30 | 66.318.562 PLOT |
| 2403 |  Trollcoin TROLL | US$0,0005165 | 6,76% | -1,45% | US$306.185 | US$0,4600 | 592.810.145 TROLL |
| 2404 |  Lympo LYM | US$0,0003694 | -8,67% | -10,36% | US$305.375 | US$1.526,09 | 826.672.979 LYM |
| 2405 |  NFT Art Finance NFTART | - | 12,71% | 30,49% | US$304.178 | US$141,07 | 25.282.174.668.987.600 NFTART |
| 2406 |  Veil VEIL | US$0,003524 | 2,32% | 34,42% | US$303.306 | US$31,02 | 86.077.880 VEIL |
| 2407 |  OctoFi OCTO | US$0,3792 | 2,19% | -0,78% | US$302.620 | - | 797.953 OCTO |
| 2408 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2409 |  Idena IDNA | US$0,003829 | -1,17% | 0,85% | US$297.419 | US$887,59 | 77.679.032 IDNA |
| 2410 |  TON Cat TCAT | US$0,0004837 | -31,02% | -38,01% | US$295.789 | US$12.694,23 | 611.462.265 TCAT |
| 2411 |  Rug World Assets RWA | US$0,03107 | 3,20% | -1,77% | US$295.124 | US$104,42 | 9.498.089 RWA |
| 2412 |  School Hack Coin SHC | US$0,001300 | 0,00% | -0,13% | US$293.948 | US$2.082,75 | 226.062.500 SHC |
| 2413 |  XY Finance XY | US$0,03237 | 11,86% | 21,22% | US$291.193 | US$1.966,80 | 8.996.415 XY |
| 2414 |  EML Protocol EML | US$0,0001916 | 4,86% | 16,96% | US$289.403 | US$35.634,52 | 1.510.145.300 EML |
| 2415 |  Atomic Wallet Coin AWC | US$0,02728 | 5,43% | 12,05% | US$289.217 | US$690,04 | 10.603.659 AWC |
| 2416 |  Wombat Exchange WOM | US$0,004937 | 1,02% | 25,54% | US$288.978 | US$190.652 | 58.529.174 WOM |
| 2417 |  Bitswift BITS | US$0,07440 | 2,20% | 1,33% | US$289.021 | US$885,88 | 3.884.635 BITS |
| 2418 |  pNetwork PNT | US$0,003229 | 5,21% | 1,31% | US$288.222 | US$24.756,45 | 89.249.860 PNT |
| 2419 |  Bridge Mutual BMI | US$0,004454 | -0,43% | 23,20% | US$288.169 | US$242,20 | 64.697.071 BMI |
| 2420 |  Hana HANA | US$0,00003279 | -11,35% | -27,54% | US$285.750 | US$780.541 | 8.715.201.266 HANA |
| 2421 |  SHILL Token SHILL | US$0,0007996 | -0,68% | -15,04% | US$285.509 | US$2.911,03 | 357.073.944 SHILL |
| 2422 |  Hord HORD | US$0,003217 | 0,42% | -2,68% | US$285.116 | US$54.389,81 | 88.615.986 HORD |
| 2423 |  ABDS Token ABDS | US$0,09300 | 1,25% | 0,15% | US$283.599 | US$513.077 | 3.049.500 ABDS |
| 2424 |  Cryptify AI CRAI | US$0,0004045 | -0,24% | -4,36% | US$283.122 | US$1.977,99 | 700.000.000 CRAI |
| 2425 |  Azbit AZ | US$0,000004040 | -9,81% | -2,50% | US$281.865 | US$64,15 | 69.750.302.117 AZ |
| 2426 |  VIX777 VIX | US$0,0003139 | -4,72% | -21,56% | US$281.525 | US$5.934,72 | 896.871.728 VIX |
| 2427 |  Dawn Protocol DAWN | US$0,003769 | 2,20% | 4,87% | US$280.656 | US$34,83 | 74.464.266 DAWN |
| 2428 |  SpiritSwap SPIRIT | US$0,0004607 | -17,37% | -42,98% | US$279.231 | US$5.311,02 | 606.137.802 SPIRIT |
| 2429 |  ROD.AI RODAI | US$0,00000001000 | 1,64% | 8,13% | US$278.428 | US$111.977 | 54.799.095.330.128 RODAI |
| 2430 |  Omchain OMC | US$0,002997 | 0,66% | -6,23% | US$278.184 | US$21.653,67 | 92.808.753 OMC |
| 2431 |  yieldwatch WATCH | US$0,01411 | 8,15% | 21,33% | US$277.557 | US$322,17 | 19.675.544 WATCH |
| 2432 |  SADANT SADANT | US$0,0002775 | -7,20% | -8,68% | US$277.505 | US$278,97 | 999.996.393 SADANT |
| 2433 |  Swop SWOP | US$0,05623 | -5,52% | -10,38% | US$218.768 | US$5.262,33 | 3.890.279 SWOP |
| 2434 |  Swingby SWINGBY | US$0,0003108 | 3,90% | 10,07% | US$276.543 | US$8.968,91 | 889.788.091 SWINGBY |
| 2435 |  Oggy Inu (BSC) OGGY | - | 4,10% | 10,53% | US$272.159 | US$2.436,86 | 108.125.205.623.924.992 OGGY |
| 2436 |  AurusX AX | US$0,09526 | 16,61% | -16,15% | US$271.863 | US$1.610,17 | 2.853.891 AX |
| 2437 |  Unio Coin UNIO | US$0,0004692 | 2,52% | -8,60% | US$270.584 | US$65.373,84 | 576.750.000 UNIO |
| 2438 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002697 | -2,16% | 9,79% | US$269.721 | US$469,71 | 100.000.000 DREP |
| 2439 |  S.C. Corinthians Fan Token SCCP | US$0,07065 | 5,45% | 12,94% | US$269.721 | US$63.080,78 | 3.817.566 SCCP |
| 2440 |  ETHPad ETHPAD | US$0,001337 | 2,26% | 9,04% | US$266.566 | US$1.846,35 | 199.427.405 ETHPAD |
| 2441 |  Eat, Trade, Fart ETF | US$0,0002754 | -4,24% | 0,00% | US$275.358 | US$52.250,65 | 999.977.119 ETF |
| 2442 |  Uranus (SOL) ANUS | US$0,00003259 | -5,69% | -8,79% | US$265.791 | US$3.149,13 | 8.154.420.496 ANUS |
| 2443 |  Hyve HYVE | US$0,01035 | 4,98% | -0,39% | US$265.473 | US$128.567 | 25.646.075 HYVE |
| 2444 |  PERL.eco PERL | US$0,0005399 | 16,09% | 15,50% | US$265.066 | US$118,30 | 490.938.908 PERL |
| 2445 |  ChainGuardians CGG | US$0,004291 | -3,77% | -3,60% | US$263.777 | US$2.087,94 | 61.478.209 CGG |
| 2446 |  Protocol Monsters PMON | US$0,07700 | -6,84% | -3,95% | US$262.581 | US$40,29 | 3.410.185 PMON |
| 2447 |  Doug The Duck DOUG | US$0,0002626 | 2,10% | 5,48% | US$262.556 | US$5.104,56 | 999.960.911 DOUG |
| 2448 |  All.Art Protocol AART | US$0,00008416 | -2,32% | 1,29% | US$261.894 | US$981,44 | 3.111.973.028 AART |
| 2449 |  CyberFi Token CFi | US$0,1090 | -1,02% | -18,72% | US$261.535 | US$43,16 | 2.400.000 CFi |
| 2450 |  Silva Token SILVA | - | 7,42% | 17,17% | US$259.756 | US$36,96 | 1.669.960.531.442.310 SILVA |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.