Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Portuma POR | US$0,0001087 | 17,57% | -3,53% | US$411.527 | US$115.251 | 3.784.748.038 POR |
| 2302 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0004115 | -3,52% | -27,46% | US$411.523 | US$3.748,70 | 1.000.000.000 TDS |
| 2303 |  NvirWorld NVIR | US$0,0003910 | 2,88% | -2,34% | US$411.497 | US$46.728,26 | 1.052.511.922 NVIR |
| 2304 |  Golos Blockchain GLS | US$0,0009394 | 0,02% | -8,28% | US$410.369 | - | 436.827.568 GLS |
| 2305 |  Niftyx Protocol SHROOM | US$0,007916 | 1,93% | -16,22% | US$406.790 | US$66,20 | 51.386.058 SHROOM |
| 2306 |  Binamon BMON | US$0,003512 | 9,00% | 18,56% | US$405.491 | US$1.909,99 | 115.453.949 BMON |
| 2307 |  HanChain HAN | US$0,004835 | 2,53% | -2,58% | US$405.313 | US$1.247.272 | 83.821.503 HAN |
| 2308 |  Milady Wif Hat LADYF | US$0,000001620 | -3,98% | 5,64% | US$403.927 | US$10,62 | 249.994.728.365 LADYF |
| 2309 |  markkacy KACY | US$0,0004097 | -4,09% | -33,91% | US$409.692 | US$703.936 | 999.997.046 KACY |
| 2310 |  APED APED | US$0,4126 | 3,36% | 2,82% | US$402.115 | US$73.795,00 | 974.493 APED |
| 2311 |  Wicrypt WNT | US$0,01540 | 1,28% | -3,47% | US$402.308 | US$36.106,78 | 26.124.772 WNT |
| 2312 |  MetaDOS SECOND | US$0,0001712 | -1,59% | -14,28% | US$399.448 | US$424.515 | 2.333.032.697 SECOND |
| 2313 |  Metaverse Face MEFA | US$0,00004182 | 9,40% | 16,60% | US$397.922 | US$57.349,08 | 9.515.523.108 MEFA |
| 2314 |  Gravity Finance GFI | US$0,001127 | 9,94% | 7,38% | US$396.843 | US$4.242,47 | 352.267.212 GFI |
| 2315 |  Game of Memes GOME | US$0,0006061 | 0,76% | 5,10% | US$394.620 | US$67.399,35 | 651.128.339 GOME |
| 2316 |  Cantina Royale CRT | US$0,001620 | 0,06% | -15,19% | US$393.933 | US$7.373,04 | 243.183.445 CRT |
| 2317 |  Nafter NAFT | US$0,0003946 | 7,98% | 17,67% | US$393.669 | US$177,21 | 997.653.481 NAFT |
| 2318 |  Forest Knight KNIGHT | US$0,008503 | 3,51% | -7,10% | US$393.301 | US$375,75 | 46.254.616 KNIGHT |
| 2319 |  My DeFi Pet DPET | US$0,009013 | -5,92% | 5,19% | US$390.835 | US$2.501,00 | 43.365.433 DPET |
| 2320 |  MAGA AGAIN MAGAA | US$0,0003912 | 4,74% | -7,32% | US$391.229 | US$428.376 | 1.000.000.000 MAGAA |
| 2321 |  FedoraCoin TIPS | US$0,000001840 | 5,30% | -3,91% | US$389.546 | US$378,21 | 212.269.865.434 TIPS |
| 2322 |  ZELIX ZELIX | US$0,00005744 | 0,28% | -7,50% | US$389.445 | US$285.036 | 6.780.201.157 ZELIX |
| 2323 |  InsurAce INSUR | US$0,008581 | -6,00% | -29,84% | US$385.202 | US$55.811,94 | 44.891.926 INSUR |
| 2324 |  QUAIN QUAIN | US$0,0003860 | -19,31% | -40,42% | US$385.972 | US$45.482,29 | 999.982.985 QUAIN |
| 2325 |  Battle World BWO | US$0,0004000 | 14,31% | 21,23% | US$383.991 | US$10.807,54 | 959.904.920 BWO |
| 2326 |  SPECIEX SPEX | US$0,002542 | -2,93% | -15,07% | US$381.249 | US$126.037 | 150.000.000 SPEX |
| 2327 |  smiling dolphin MIHARU | US$0,0003830 | 4,19% | 10,11% | US$382.922 | US$236.825 | 999.888.497 MIHARU |
| 2328 |  Fofar (fofar.meme) FOFAR | US$0,0004032 | 4,57% | 10,88% | US$383.005 | US$139.641 | 949.992.366 FOFAR |
| 2329 |  Social DAO SOCIAL | US$0,0003812 | -15,77% | -15,15% | US$382.897 | US$807.415 | 1.004.500.000 SOCIAL |
| 2330 |  GoCrypto Token GOC | US$0,001554 | 8,78% | 15,40% | US$381.254 | US$846,37 | 245.278.438 GOC |
| 2331 |  O3 Swap O3 | US$0,006702 | -0,02% | -3,63% | US$380.878 | US$60.791,92 | 56.827.250 O3 |
| 2332 |  MOTH MOTH | US$0,0003786 | -4,86% | -39,26% | US$378.554 | US$211.881 | 999.997.588 MOTH |
| 2333 |  Pleasure Coin NSFW | US$0,00001540 | 31,63% | 23,75% | US$377.382 | US$6.627,85 | 24.499.828.829 NSFW |
| 2334 |  MangoMan Intelligent MMIT | - | -4,38% | -1,27% | US$375.302 | US$2.359,35 | 361.123.236.215.683 MMIT |
| 2335 |  HollyGold HGOLD | US$0,08001 | 0,02% | 0,02% | US$375.072 | US$1,80 | 4.687.803 HGOLD |
| 2336 |  Gold Reserve GOR | US$0,0009495 | 14,77% | 25,47% | US$374.848 | US$5.070,75 | 394.782.767 GOR |
| 2337 |  Oddz ODDZ | US$0,003795 | -3,30% | -9,56% | US$375.743 | US$187.956 | 98.999.988 ODDZ |
| 2338 |  Edgeware EDG | US$0,00005850 | -2,48% | 10,19% | US$371.514 | US$946,84 | 6.350.167.832 EDG |
| 2339 |  Niza Global NIZA | US$0,00004793 | 7,19% | 0,38% | US$368.605 | US$5.279,15 | 7.689.999.954 NIZA |
| 2340 |  Moutai MOUTAI | US$0,0005284 | 0,96% | -36,57% | US$368.121 | US$45.257,16 | 696.692.198 MOUTAI |
| 2341 |  Titan Trading Platform TES | US$0,03678 | 4,28% | 11,30% | US$367.819 | US$63.294,53 | 10.000.000 TES |
| 2342 |  Databroker DTX | US$0,004361 | -2,65% | -23,75% | US$367.427 | US$2,36 | 84.261.289 DTX |
| 2343 |  Donut DONUT | US$0,003051 | 25,79% | 4,49% | US$367.186 | US$40,05 | 120.355.919 DONUT |
| 2344 |  UBIX.Network UBX | US$0,000008050 | -0,97% | -5,47% | US$366.708 | US$353.289 | 45.558.153.243 UBX |
| 2345 |  Exverse EXVG | US$0,01139 | -7,85% | -1,54% | US$366.460 | US$340.156 | 32.160.000 EXVG |
| 2346 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2347 |  Light LIGHT | US$0,005670 | 0,05% | 11,56% | US$364.400 | US$2.469,96 | 64.269.692 LIGHT |
| 2348 |  Duckies, the canary network for Yellow DUCKIES | US$0,006992 | 1,36% | 5,98% | US$364.218 | US$257,84 | 52.088.321 DUCKIES |
| 2349 |  Edelcoin EDLC | US$0,01684 | -0,09% | -0,54% | US$363.699 | US$24.337,75 | 21.592.038 EDLC |
| 2350 |  EVRYNET EVRY | US$0,008986 | 6,91% | 16,23% | US$362.920 | US$1.229,92 | 40.389.133 EVRY |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.